Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0127
101.50-0.15(-0.15%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |
| 19.01.2026 | 101.70 | 101.70 | 101.65 | 101.65 | 11 | 1 119 |
| 16.01.2026 | 101.65 | 101.80 | 101.30 | 101.30 | 36 | 3 657 |
| 15.01.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 7 | 715 |
| 14.01.2026 | 102.00 | 102.00 | 101.65 | 101.65 | 25 | 2 545 |
| 12.01.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 07.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
| 05.01.2026 | 99.80 | 101.00 | 99.80 | 101.00 | 12 | 1 210 |
| 30.12.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 4 | 407 |
| 11.12.2025 | 101.76 | 101.76 | 101.76 | 101.76 | 28 | 2 849 |
| 10.12.2025 | 100.63 | 100.63 | 100.63 | 100.63 | 6 | 604 |
| 09.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.12.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 3 | 305 |
| 01.12.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
| 27.11.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
| 25.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 24.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 17.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 13.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 12.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 10.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 03.11.2025 | 101.94 | 101.94 | 101.90 | 101.90 | 52 | 5 299 |
| 31.10.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 2 | 204 |
| 27.10.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 1 | 102 |
| 21.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 16.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 08.10.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 3 | 306 |
| 07.10.2025 | 102.00 | 102.09 | 102.00 | 102.09 | 23 | 2 347 |
| 02.10.2025 | 102.16 | 102.16 | 102.16 | 102.16 | 5 | 511 |
| 01.09.2025 | 102.24 | 102.24 | 102.23 | 102.23 | 7 | 716 |
| 22.08.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 21.08.2025 | 101.95 | 102.18 | 101.95 | 102.18 | 17 | 1 736 |
| 13.08.2025 | 101.85 | 101.95 | 101.85 | 101.95 | 10 | 1 019 |
| 31.07.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 2 | 204 |
| 29.07.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 13 | 1 326 |
| 28.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 25.07.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 24.07.2025 | 101.41 | 101.41 | 101.41 | 101.41 | 6 | 608 |
| 18.07.2025 | 101.60 | 101.60 | 101.40 | 101.40 | 16 | 1 624 |
| 15.07.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 33 | 3 348 |
| 01.07.2025 | 101.40 | 101.70 | 101.40 | 101.70 | 37 | 3 755 |
| 30.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 26.06.2025 | 101.43 | 101.43 | 101.43 | 101.43 | 1 | 101 |
| 05.06.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 5 | 508 |
| 03.06.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
| 27.05.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
| 15.05.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 1 | 102 |
| 05.05.2025 | 101.91 | 101.91 | 101.91 | 101.91 | 10 | 1 019 |
| 30.04.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 10 | 1 019 |
| 29.04.2025 | 101.10 | 101.94 | 100.99 | 101.94 | 26 | 2 636 |
Biznesradar bez reklam? Sprawdź BR Plus
