Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0127
101.50-0.15(-0.15%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:10:29 | 1 | 101.5000 | -0.15 | (-0.15%) | 5 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:58:23 | 3 | 101.6500 | 0.00 | (0.00%) | 2 | 203 |
| 20.01.2026 13:06:48 | 2 | 101.6500 | 0.00 | (0.00%) | 5 | 508 |
| 20.01.2026 12:32:50 | 1 | 101.6500 | 0.00 | (0.00%) | 3 | 305 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:45:51 | 2 | 101.6500 | +0.35 | (+0.35%) | 4 | 407 |
| 19.01.2026 14:15:29 | 1 | 101.7000 | +0.40 | (+0.39%) | 7 | 712 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:47:33 | 8 | 101.3000 | -0.88 | (-0.86%) | 5 | 507 |
| 16.01.2026 15:22:58 | 7 | 101.3000 | -0.88 | (-0.86%) | 3 | 304 |
| 16.01.2026 15:15:48 | 6 | 101.8000 | -0.38 | (-0.37%) | 2 | 204 |
| 16.01.2026 12:05:36 | 5 | 101.6500 | -0.53 | (-0.52%) | 10 | 1 017 |
| 16.01.2026 10:11:49 | 4 | 101.6500 | -0.53 | (-0.52%) | 3 | 305 |
| 16.01.2026 10:11:49 | 3 | 101.6500 | -0.53 | (-0.52%) | 3 | 305 |
| 16.01.2026 10:11:49 | 2 | 101.6500 | -0.53 | (-0.52%) | 5 | 508 |
| 16.01.2026 10:11:49 | 1 | 101.6500 | -0.53 | (-0.52%) | 5 | 508 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 15:12:06 | 2 | 102.1800 | +0.53 | (+0.52%) | 5 | 511 |
| 15.01.2026 15:12:06 | 1 | 102.1800 | +0.53 | (+0.52%) | 2 | 204 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 14:25:06 | 4 | 101.6500 | -0.24 | (-0.24%) | 14 | 1 423 |
| 14.01.2026 14:25:06 | 3 | 101.6500 | -0.24 | (-0.24%) | 1 | 102 |
| 14.01.2026 13:07:06 | 2 | 102.0000 | +0.11 | (+0.11%) | 5 | 510 |
| 14.01.2026 12:56:30 | 1 | 102.0000 | +0.11 | (+0.11%) | 5 | 510 |
Z ostatnich 5 dni
