Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0127
100.63-0.01(-0.01%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 100.6300 | -0.01 | (-0.01%) | 1 | 101 |
| 09:00:00 | 1 | 100.6300 | -0.01 | (-0.01%) | 4 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:06:29 | 1 | 100.6400 | -0.04 | (-0.04%) | 3 | 302 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:13:05 | 4 | 100.6800 | +0.19 | (+0.19%) | 15 | 1 510 |
| 21.07.2026 14:13:05 | 3 | 100.6700 | +0.18 | (+0.18%) | 5 | 503 |
| 21.07.2026 09:00:00 | 2 | 100.7100 | +0.22 | (+0.22%) | 7 | 705 |
| 21.07.2026 09:00:00 | 1 | 100.7100 | +0.22 | (+0.22%) | 3 | 302 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:24:11 | 3 | 100.4900 | +0.16 | (+0.16%) | 10 | 1 005 |
| 20.07.2026 16:22:49 | 2 | 100.4900 | +0.16 | (+0.16%) | 10 | 1 005 |
| 20.07.2026 09:00:00 | 1 | 100.4900 | +0.16 | (+0.16%) | 2 | 201 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:25:12 | 3 | 100.3300 | 0.00 | (0.00%) | 4 | 401 |
| 16.07.2026 11:25:04 | 2 | 100.3400 | +0.01 | (+0.01%) | 4 | 401 |
| 16.07.2026 11:24:36 | 1 | 100.4000 | +0.07 | (+0.07%) | 11 | 1 104 |
Z ostatnich 5 dni
