Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0127
100.33-0.10(-0.10%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:12:40 | 1 | 100.3300 | -0.10 | (-0.10%) | 4 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:00:00 | 1 | 100.4300 | -0.02 | (-0.02%) | 5 | 502 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:31:37 | 4 | 100.4500 | -0.01 | (-0.01%) | 1 | 100 |
| 11.08.2026 14:41:08 | 3 | 100.4500 | -0.01 | (-0.01%) | 3 | 301 |
| 11.08.2026 09:00:00 | 2 | 100.4500 | -0.01 | (-0.01%) | 1 | 100 |
| 11.08.2026 09:00:00 | 1 | 100.4500 | -0.01 | (-0.01%) | 9 | 904 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 09:52:11 | 3 | 100.4600 | 0.00 | (0.00%) | 5 | 502 |
| 10.08.2026 09:00:00 | 2 | 100.4600 | 0.00 | (0.00%) | 1 | 100 |
| 10.08.2026 09:00:00 | 1 | 100.4600 | 0.00 | (0.00%) | 9 | 904 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:52:09 | 6 | 100.4600 | +0.26 | (+0.26%) | 10 | 1 005 |
| 07.08.2026 12:35:28 | 5 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 07.08.2026 12:17:51 | 4 | 100.2000 | 0.00 | (0.00%) | 100 | 10 020 |
| 07.08.2026 11:06:22 | 3 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 07.08.2026 09:54:59 | 2 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 07.08.2026 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
Z ostatnich 5 dni
