Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0227
102.00+0.10(+0.10%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
25.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
15.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 59 | 5 959 |
12.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
04.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
02.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
28.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 |
27.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
26.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
25.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
22.03.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 12 | 1 211 |
21.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
20.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
19.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |
15.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
14.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
13.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
12.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 28 | 2 836 |
06.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 13 | 1 317 |
01.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
28.02.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 22 | 2 239 |
27.02.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 8 | 814 |
23.02.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 12 | 1 221 |
20.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 7 | 710 |
16.02.2024 | 100.53 | 100.53 | 100.00 | 100.00 | 73 | 7 319 |
15.02.2024 | 100.60 | 100.60 | 100.00 | 100.00 | 111 | 11 110 |
12.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 121 | 12 221 |
Biznesradar bez reklam? Sprawdź BR Plus