Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0227
99.02-1.29(-1.29%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 100.31 | 100.31 | 99.02 | 99.02 | 51 | 5 102 |
| 10.12.2025 | 100.31 | 100.31 | 100.31 | 100.31 | 8 | 802 |
| 09.12.2025 | 100.21 | 100.21 | 100.21 | 100.21 | 4 | 401 |
| 08.12.2025 | 101.01 | 101.95 | 100.22 | 101.95 | 9 | 910 |
| 04.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 03.12.2025 | 100.21 | 100.21 | 100.21 | 100.21 | 6 | 601 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 19.11.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 13 | 1 313 |
| 18.11.2025 | 101.77 | 102.00 | 101.77 | 101.77 | 46 | 4 684 |
| 14.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 6 | 611 |
| 13.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 19 | 1 934 |
| 12.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 03.11.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 10 | 1 017 |
| 31.10.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 5 | 509 |
| 28.10.2025 | 101.76 | 101.76 | 101.76 | 101.76 | 3 | 305 |
| 24.10.2025 | 101.00 | 101.00 | 100.98 | 100.98 | 7 | 707 |
| 23.10.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |
| 15.10.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 6 | 601 |
| 13.10.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 31 | 3 133 |
| 10.10.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 31 | 3 132 |
| 09.10.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 10 | 1 019 |
| 07.10.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 3 | 306 |
| 01.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 7 | 713 |
| 30.09.2025 | 101.89 | 101.89 | 101.01 | 101.01 | 16 | 1 623 |
| 29.09.2025 | 101.90 | 101.90 | 101.00 | 101.00 | 5 | 508 |
| 19.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 17.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 12.09.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 5 | 509 |
| 09.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 08.09.2025 | 101.60 | 101.80 | 101.60 | 101.80 | 24 | 2 441 |
| 05.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 04.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 03.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 02.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 28.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 26.08.2025 | 101.60 | 101.60 | 100.00 | 101.50 | 35 | 3 533 |
| 22.08.2025 | 101.79 | 101.79 | 101.56 | 101.56 | 11 | 1 118 |
| 19.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 18.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 28 | 2 850 |
| 14.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 13.08.2025 | 101.22 | 101.22 | 101.22 | 101.22 | 9 | 911 |
| 12.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 11 | 1 114 |
| 11.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 08.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 07.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 10 | 1 018 |
| 06.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 5 | 509 |
| 04.08.2025 | 101.40 | 101.79 | 101.40 | 101.79 | 17 | 1 728 |
| 25.07.2025 | 101.42 | 101.47 | 101.42 | 101.47 | 20 | 2 029 |
| 24.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
| 22.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 6 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus
