Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0227
100.18-0.12(-0.12%)OLIVIA FIN
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:05:18 | 100.1800 | -0.12 | (-0.12%) | 3 | 3 000 | |
| 13:04:49 | 100.1900 | -0.11 | (-0.11%) | 2 | 2 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:16:46 | 100.3000 | +0.05 | (+0.05%) | 4 | 4 000 | |
| 20.10.2026 12:09:42 | 100.2000 | -0.05 | (-0.05%) | 15 | 15 000 | |
| 20.10.2026 10:47:45 | 100.3000 | +0.05 | (+0.05%) | 10 | 10 000 | |
| 20.10.2026 09:59:03 | 100.3000 | +0.05 | (+0.05%) | 6 | 6 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:04:39 | 100.2500 | +0.07 | (+0.07%) | 1 | 1 000 | |
| 19.10.2026 15:04:39 | 100.2000 | +0.02 | (+0.02%) | 3 | 3 000 | |
| 19.10.2026 15:04:39 | 100.2000 | +0.02 | (+0.02%) | 6 | 6 000 | |
| 19.10.2026 15:03:32 | 100.2500 | +0.07 | (+0.07%) | 10 | 10 000 | |
| 19.10.2026 11:42:38 | 100.1900 | +0.01 | (+0.01%) | 5 | 5 000 | |
| 19.10.2026 09:00:19 | 100.1800 | 0.00 | (0.00%) | 4 | 4 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:08:30 | 100.1800 | 0.00 | (0.00%) | 6 | 6 000 | |
| 16.10.2026 15:07:35 | 100.1800 | 0.00 | (0.00%) | 7 | 7 000 | |
| 16.10.2026 15:07:35 | 100.1800 | 0.00 | (0.00%) | 13 | 13 000 | |
| 16.10.2026 09:19:06 | 100.1800 | 0.00 | (0.00%) | 21 | 21 000 | |
| 16.10.2026 09:19:06 | 100.1800 | 0.00 | (0.00%) | 1 | 1 000 | |
| 16.10.2026 09:00:20 | 100.2000 | +0.02 | (+0.02%) | 3 | 3 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:57:15 | 100.1800 | +0.08 | (+0.08%) | 33 | 33 000 | |
| 15.10.2026 14:07:28 | 100.1800 | +0.08 | (+0.08%) | 4 | 4 000 | |
| 15.10.2026 11:08:54 | 100.1000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 15.10.2026 09:01:21 | 100.1000 | 0.00 | (0.00%) | 33 | 33 000 | |
Z ostatnich 5 dni
