Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1126
101.200.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 23.02.2026 | 101.02 | 101.20 | 101.02 | 101.20 | 7 | 708 |
| 20.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 91 | 9 191 |
| 19.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 16.02.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 06.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 05.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 02.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 29.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 23.01.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 29 | 2 938 |
| 19.01.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 15.01.2026 | 101.22 | 101.35 | 101.22 | 101.35 | 10 | 1 013 |
| 13.01.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 10 | 1 012 |
| 12.01.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 1 | 101 |
| 08.01.2026 | 101.23 | 101.23 | 101.23 | 101.23 | 49 | 4 960 |
| 07.01.2026 | 101.23 | 101.23 | 100.12 | 101.23 | 24 | 2 423 |
| 02.01.2026 | 99.00 | 101.23 | 99.00 | 101.23 | 9 | 900 |
| 30.12.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 5 | 506 |
| 29.12.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 19 | 1 924 |
| 23.12.2025 | 101.46 | 101.46 | 98.42 | 101.28 | 26 | 2 608 |
| 22.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
| 19.12.2025 | 101.30 | 101.30 | 101.00 | 101.00 | 34 | 3 438 |
| 17.12.2025 | 101.00 | 101.60 | 100.02 | 100.02 | 30 | 3 026 |
| 15.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 12.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 10.12.2025 | 101.29 | 101.29 | 101.10 | 101.20 | 35 | 3 542 |
| 08.12.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 16 | 1 622 |
| 25.11.2025 | 101.50 | 101.80 | 101.50 | 101.50 | 17 | 1 726 |
| 18.11.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 10 | 1 020 |
| 14.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
| 06.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 31.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 20.10.2025 | 100.80 | 100.80 | 100.50 | 100.50 | 10 | 1 006 |
| 03.10.2025 | 102.10 | 102.10 | 102.04 | 102.04 | 25 | 2 552 |
| 29.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 15 | 1 524 |
| 25.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 25 | 2 540 |
| 24.09.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 22 | 2 244 |
| 23.09.2025 | 101.68 | 101.99 | 101.64 | 101.99 | 22 | 2 238 |
| 12.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.09.2025 | 101.72 | 101.72 | 101.72 | 101.72 | 2 | 203 |
| 02.09.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 1 | 102 |
| 01.09.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 4 | 407 |
| 18.08.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 6 | 611 |
| 13.08.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 4 | 408 |
| 08.08.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 3 | 306 |
| 01.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 29.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 28.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 17.07.2025 | 101.69 | 101.70 | 101.69 | 101.70 | 131 | 13 322 |
| 16.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
Biznesradar bez reklam? Sprawdź BR Plus
