Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1126
100.20-0.05(-0.05%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:26:02 | 7 | 100.2000 | -0.05 | (-0.05%) | 8 | 802 |
| 14.08.2026 15:09:07 | 6 | 100.2000 | -0.05 | (-0.05%) | 12 | 1 202 |
| 14.08.2026 13:51:46 | 5 | 100.2000 | -0.05 | (-0.05%) | 20 | 2 004 |
| 14.08.2026 12:05:35 | 4 | 100.2700 | +0.02 | (+0.02%) | 20 | 2 005 |
| 14.08.2026 12:05:21 | 3 | 100.2700 | +0.02 | (+0.02%) | 2 | 201 |
| 14.08.2026 12:05:21 | 2 | 100.2600 | +0.01 | (+0.01%) | 8 | 802 |
| 14.08.2026 09:47:35 | 1 | 100.2500 | 0.00 | (0.00%) | 23 | 2 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:30:32 | 3 | 100.2500 | -0.05 | (-0.05%) | 3 | 301 |
| 13.08.2026 09:15:14 | 2 | 100.1000 | -0.20 | (-0.20%) | 6 | 601 |
| 13.08.2026 09:13:32 | 1 | 100.1100 | -0.19 | (-0.19%) | 18 | 1 802 |
Z ostatnich 5 dni
