Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1126
100.90+0.28(+0.28%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:25 | 19 | 100.9000 | +0.28 | (+0.28%) | 25 | 2 523 |
| 16:49:25 | 18 | 100.8900 | +0.27 | (+0.27%) | 5 | 504 |
| 16:46:19 | 17 | 100.9000 | +0.28 | (+0.28%) | 20 | 2 018 |
| 16:03:50 | 16 | 100.9100 | +0.29 | (+0.29%) | 10 | 1 009 |
| 16:02:57 | 15 | 100.9100 | +0.29 | (+0.29%) | 5 | 505 |
| 16:02:57 | 14 | 100.9100 | +0.29 | (+0.29%) | 5 | 505 |
| 16:02:17 | 13 | 100.9100 | +0.29 | (+0.29%) | 10 | 1 009 |
| 14:20:12 | 12 | 100.9100 | +0.29 | (+0.29%) | 5 | 505 |
| 14:20:12 | 11 | 100.9000 | +0.28 | (+0.28%) | 3 | 303 |
| 13:59:54 | 10 | 100.7900 | +0.17 | (+0.17%) | 2 | 202 |
| 13:57:23 | 9 | 100.7900 | +0.17 | (+0.17%) | 20 | 2 016 |
| 13:54:55 | 8 | 100.7900 | +0.17 | (+0.17%) | 10 | 1 008 |
| 13:04:25 | 7 | 100.7900 | +0.17 | (+0.17%) | 31 | 3 124 |
| 12:17:25 | 6 | 100.7900 | +0.17 | (+0.17%) | 10 | 1 008 |
| 12:11:45 | 5 | 100.7900 | +0.17 | (+0.17%) | 10 | 1 008 |
| 12:07:05 | 4 | 100.7900 | +0.17 | (+0.17%) | 10 | 1 008 |
| 11:58:53 | 3 | 100.7900 | +0.17 | (+0.17%) | 2 | 202 |
| 11:46:30 | 2 | 100.7900 | +0.17 | (+0.17%) | 5 | 504 |
| 09:31:08 | 1 | 100.9000 | +0.28 | (+0.28%) | 5 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:20:58 | 2 | 100.6200 | 0.00 | (0.00%) | 4 | 402 |
| 21.04.2026 11:59:53 | 1 | 100.6200 | 0.00 | (0.00%) | 14 | 1 409 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:24:10 | 2 | 100.6200 | -0.29 | (-0.29%) | 2 | 201 |
| 20.04.2026 15:23:26 | 1 | 100.6500 | -0.26 | (-0.26%) | 3 | 302 |
Z ostatnich 5 dni
