Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1126
100.44-0.03(-0.03%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:55 | 2 | 100.4400 | -0.03 | (-0.03%) | 10 | 1 004 |
| 13:07:46 | 1 | 100.4400 | -0.03 | (-0.03%) | 9 | 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:43:06 | 3 | 100.4700 | -0.09 | (-0.09%) | 1 | 100 |
| 22.07.2026 13:05:56 | 2 | 100.4700 | -0.09 | (-0.09%) | 1 | 100 |
| 22.07.2026 12:30:42 | 1 | 100.4900 | -0.07 | (-0.07%) | 1 | 100 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:47:01 | 2 | 100.5600 | 0.00 | (0.00%) | 3 | 302 |
| 20.07.2026 09:00:21 | 1 | 100.1200 | -0.44 | (-0.44%) | 2 | 200 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:11:04 | 6 | 100.5600 | +0.56 | (+0.56%) | 1 | 101 |
| 17.07.2026 13:11:04 | 5 | 100.5500 | +0.55 | (+0.55%) | 6 | 603 |
| 17.07.2026 12:13:53 | 4 | 100.5600 | +0.56 | (+0.56%) | 10 | 1 006 |
| 17.07.2026 10:45:30 | 3 | 100.5600 | +0.56 | (+0.56%) | 3 | 302 |
| 17.07.2026 09:00:00 | 2 | 100.0600 | +0.06 | (+0.06%) | 1 | 100 |
| 17.07.2026 09:00:00 | 1 | 100.0600 | +0.06 | (+0.06%) | 4 | 400 |
Z ostatnich 5 dni
