Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
98.40-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 98.42 | 98.60 | 98.40 | 98.40 | 712 | 70 192 |
| 18.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 80 | 7 888 |
| 17.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 789 | 77 795 |
| 14.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 455 | 44 863 |
| 13.08.2026 | 98.45 | 98.60 | 98.39 | 98.60 | 405 | 39 902 |
| 12.08.2026 | 98.60 | 98.60 | 98.50 | 98.50 | 327 | 32 242 |
| 11.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 619 | 61 033 |
| 10.08.2026 | 98.54 | 98.60 | 98.54 | 98.60 | 741 | 73 044 |
| 07.08.2026 | 98.55 | 98.55 | 98.50 | 98.55 | 533 | 52 522 |
| 06.08.2026 | 98.40 | 98.40 | 98.35 | 98.35 | 204 | 20 069 |
| 05.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 52 | 5 122 |
| 04.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 388 | 38 218 |
| 03.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 265 | 26 103 |
| 31.07.2026 | 98.31 | 98.50 | 98.31 | 98.50 | 338 | 33 284 |
| 30.07.2026 | 98.45 | 98.50 | 98.26 | 98.50 | 1 268 | 124 856 |
| 29.07.2026 | 98.35 | 98.45 | 98.35 | 98.45 | 166 | 16 342 |
| 28.07.2026 | 98.35 | 98.40 | 98.35 | 98.40 | 749 | 73 668 |
| 27.07.2026 | 98.24 | 98.35 | 98.24 | 98.35 | 932 | 91 612 |
| 24.07.2026 | 98.24 | 98.24 | 98.24 | 98.24 | 298 | 29 276 |
| 23.07.2026 | 98.25 | 98.25 | 98.24 | 98.24 | 112 | 11 003 |
| 22.07.2026 | 98.35 | 98.35 | 98.15 | 98.15 | 101 | 9 927 |
| 21.07.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 1 036 | 101 891 |
| 20.07.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 197 | 19 375 |
| 17.07.2026 | 98.35 | 98.35 | 98.31 | 98.35 | 1 050 | 103 260 |
| 16.07.2026 | 98.27 | 98.27 | 98.27 | 98.27 | 599 | 58 864 |
| 15.07.2026 | 98.10 | 98.29 | 98.01 | 98.02 | 613 | 60 175 |
| 14.07.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 857 | 84 243 |
| 13.07.2026 | 98.27 | 98.30 | 98.01 | 98.30 | 837 | 82 251 |
| 10.07.2026 | 98.23 | 98.27 | 98.23 | 98.27 | 1 975 | 194 051 |
| 09.07.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 35 | 3 436 |
| 08.07.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1 374 | 134 886 |
| 07.07.2026 | 98.09 | 98.15 | 98.09 | 98.15 | 461 | 45 237 |
| 06.07.2026 | 98.15 | 98.17 | 98.15 | 98.17 | 728 | 71 463 |
| 03.07.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 845 | 82 937 |
| 02.07.2026 | 98.15 | 98.15 | 98.05 | 98.05 | 869 | 85 292 |
| 01.07.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 800 | 78 520 |
| 30.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 284 | 27 875 |
| 29.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 498 | 48 879 |
| 26.06.2026 | 97.92 | 98.15 | 97.85 | 98.15 | 263 | 25 799 |
| 25.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 856 | 84 016 |
| 24.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 739 | 72 533 |
| 23.06.2026 | 98.15 | 98.15 | 97.97 | 98.10 | 3 190 | 312 708 |
| 22.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 487 | 47 799 |
| 19.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 364 | 35 727 |
| 18.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 1 795 | 176 179 |
| 17.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 735 | 72 140 |
| 16.06.2026 | 98.15 | 98.15 | 98.10 | 98.10 | 630 | 61 834 |
| 15.06.2026 | 97.80 | 98.10 | 97.76 | 98.06 | 873 | 85 567 |
| 12.06.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 1 938 | 190 021 |
| 11.06.2026 | 97.95 | 97.95 | 97.67 | 97.95 | 904 | 88 541 |
Biznesradar bez reklam? Sprawdź BR Plus
