Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
98.24+0.09(+0.09%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2026 | 98.35 | 98.35 | 98.15 | 98.15 | 101 | 9 927 |
| 21.07.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 1 036 | 101 891 |
| 20.07.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 197 | 19 375 |
| 17.07.2026 | 98.35 | 98.35 | 98.31 | 98.35 | 1 050 | 103 260 |
| 16.07.2026 | 98.27 | 98.27 | 98.27 | 98.27 | 599 | 58 864 |
| 15.07.2026 | 98.10 | 98.29 | 98.01 | 98.02 | 613 | 60 175 |
| 14.07.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 857 | 84 243 |
| 13.07.2026 | 98.27 | 98.30 | 98.01 | 98.30 | 837 | 82 251 |
| 10.07.2026 | 98.23 | 98.27 | 98.23 | 98.27 | 1 975 | 194 051 |
| 09.07.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 35 | 3 436 |
| 08.07.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1 374 | 134 886 |
| 07.07.2026 | 98.09 | 98.15 | 98.09 | 98.15 | 461 | 45 237 |
| 06.07.2026 | 98.15 | 98.17 | 98.15 | 98.17 | 728 | 71 463 |
| 03.07.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 845 | 82 937 |
| 02.07.2026 | 98.15 | 98.15 | 98.05 | 98.05 | 869 | 85 292 |
| 01.07.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 800 | 78 520 |
| 30.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 284 | 27 875 |
| 29.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 498 | 48 879 |
| 26.06.2026 | 97.92 | 98.15 | 97.85 | 98.15 | 263 | 25 799 |
| 25.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 856 | 84 016 |
| 24.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 739 | 72 533 |
| 23.06.2026 | 98.15 | 98.15 | 97.97 | 98.10 | 3 190 | 312 708 |
| 22.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 487 | 47 799 |
| 19.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 364 | 35 727 |
| 18.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 1 795 | 176 179 |
| 17.06.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 735 | 72 140 |
| 16.06.2026 | 98.15 | 98.15 | 98.10 | 98.10 | 630 | 61 834 |
| 15.06.2026 | 97.80 | 98.10 | 97.76 | 98.06 | 873 | 85 567 |
| 12.06.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 1 938 | 190 021 |
| 11.06.2026 | 97.95 | 97.95 | 97.67 | 97.95 | 904 | 88 541 |
| 10.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 478 | 46 820 |
| 09.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 2 123 | 207 948 |
| 08.06.2026 | 97.62 | 97.62 | 97.55 | 97.55 | 524 | 51 150 |
| 05.06.2026 | 97.95 | 97.95 | 97.62 | 97.95 | 261 | 25 560 |
| 03.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 281 | 27 524 |
| 02.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 584 | 57 203 |
| 01.06.2026 | 97.95 | 97.95 | 97.60 | 97.94 | 858 | 84 003 |
| 29.05.2026 | 97.60 | 97.90 | 97.60 | 97.90 | 4 263 | 416 447 |
| 28.05.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 950 | 92 958 |
| 27.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 1 066 | 104 255 |
| 26.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 541 | 52 910 |
| 25.05.2026 | 97.55 | 97.80 | 97.50 | 97.80 | 514 | 50 216 |
| 22.05.2026 | 97.75 | 97.75 | 97.35 | 97.64 | 432 | 42 159 |
| 21.05.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 856 | 181 424 |
| 20.05.2026 | 97.70 | 97.75 | 97.65 | 97.75 | 2 218 | 216 737 |
| 19.05.2026 | 97.70 | 97.70 | 97.33 | 97.70 | 1 085 | 105 968 |
| 18.05.2026 | 97.50 | 97.70 | 97.30 | 97.70 | 1 276 | 124 571 |
| 15.05.2026 | 97.70 | 97.70 | 97.50 | 97.64 | 1 305 | 127 459 |
| 14.05.2026 | 97.50 | 97.70 | 97.50 | 97.70 | 899 | 87 831 |
| 13.05.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 443 | 140 981 |
Biznesradar bez reklam? Sprawdź BR Plus
