Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
90.900.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.02.2025 | 90.90 | 90.90 | 90.90 | 90.90 | 1 981 | 180 073 |
14.02.2025 | 90.85 | 90.90 | 90.85 | 90.90 | 533 | 48 430 |
13.02.2025 | 90.80 | 90.90 | 90.80 | 90.90 | 223 | 20 270 |
12.02.2025 | 90.85 | 91.00 | 90.59 | 90.59 | 10 246 | 928 321 |
11.02.2025 | 90.85 | 90.85 | 90.85 | 90.85 | 593 | 53 874 |
10.02.2025 | 90.75 | 90.85 | 90.75 | 90.85 | 446 | 40 518 |
07.02.2025 | 90.85 | 90.85 | 90.85 | 90.85 | 1 064 | 96 664 |
06.02.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 1 841 | 167 163 |
05.02.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 393 | 35 684 |
04.02.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 1 704 | 154 723 |
03.02.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 161 | 14 619 |
31.01.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 563 | 51 120 |
30.01.2025 | 90.80 | 90.80 | 90.55 | 90.80 | 7 512 | 680 607 |
29.01.2025 | 90.80 | 90.80 | 90.55 | 90.55 | 17 670 | 1 600 050 |
28.01.2025 | 90.80 | 90.80 | 90.69 | 90.69 | 709 | 64 309 |
27.01.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 235 | 21 338 |
24.01.2025 | 90.70 | 90.80 | 90.70 | 90.80 | 248 | 22 517 |
23.01.2025 | 90.90 | 91.00 | 90.80 | 91.00 | 427 | 38 852 |
22.01.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 287 | 26 031 |
21.01.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 85 | 7 710 |
20.01.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 14 | 1 270 |
17.01.2025 | 90.55 | 90.70 | 90.55 | 90.70 | 282 | 25 542 |
16.01.2025 | 90.60 | 90.60 | 90.50 | 90.55 | 2 171 | 196 554 |
15.01.2025 | 90.50 | 90.60 | 90.50 | 90.60 | 360 | 32 583 |
14.01.2025 | 90.60 | 90.60 | 90.60 | 90.60 | 396 | 35 878 |
13.01.2025 | 90.60 | 90.60 | 90.49 | 90.49 | 936 | 84 747 |
10.01.2025 | 90.60 | 90.60 | 90.58 | 90.60 | 686 | 62 151 |
09.01.2025 | 90.53 | 90.55 | 90.50 | 90.50 | 216 | 19 557 |
08.01.2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 653 | 149 679 |
07.01.2025 | 90.55 | 90.55 | 90.55 | 90.55 | 176 | 15 937 |
03.01.2025 | 90.53 | 90.55 | 90.51 | 90.55 | 612 | 55 416 |
02.01.2025 | 90.50 | 90.55 | 90.50 | 90.55 | 1 739 | 157 427 |
30.12.2024 | 90.54 | 90.54 | 90.25 | 90.25 | 60 | 5 429 |
27.12.2024 | 90.55 | 90.55 | 90.55 | 90.55 | 116 | 10 504 |
23.12.2024 | 90.50 | 90.55 | 90.50 | 90.55 | 14 | 1 267 |
20.12.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 43 | 3 887 |
18.12.2024 | 90.50 | 90.50 | 90.12 | 90.40 | 537 | 48 435 |
17.12.2024 | 90.60 | 90.60 | 90.55 | 90.55 | 75 | 6 795 |
16.12.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 17 | 1 540 |
13.12.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 52 | 4 711 |
12.12.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 9 | 815 |
11.12.2024 | 90.49 | 90.49 | 90.49 | 90.49 | 6 | 543 |
10.12.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 73 | 6 607 |
09.12.2024 | 90.49 | 90.50 | 90.49 | 90.50 | 330 | 29 865 |
06.12.2024 | 90.50 | 90.50 | 90.49 | 90.49 | 26 | 2 353 |
05.12.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 110 | 9 966 |
03.12.2024 | 90.70 | 90.70 | 90.30 | 90.70 | 738 | 66 892 |
02.12.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 100 | 9 070 |
29.11.2024 | 90.60 | 90.70 | 90.60 | 90.70 | 683 | 61 948 |
27.11.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 282 | 25 493 |
Biznesradar bez reklam? Sprawdź BR Plus