Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
99.00+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 98.95 | 98.95 | 98.93 | 98.95 | 683 | 67 576 |
| 30.09.2026 | 98.95 | 98.95 | 98.83 | 98.83 | 766 | 75 758 |
| 29.09.2026 | 98.90 | 98.95 | 98.90 | 98.90 | 11 368 | 1 124 358 |
| 28.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 695 | 68 736 |
| 25.09.2026 | 98.84 | 98.85 | 98.84 | 98.85 | 498 | 49 222 |
| 24.09.2026 | 98.60 | 98.85 | 98.60 | 98.85 | 375 | 37 060 |
| 23.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 1 898 | 187 712 |
| 22.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 861 | 85 153 |
| 21.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 652 | 64 483 |
| 18.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 1 320 | 130 548 |
| 17.09.2026 | 98.80 | 98.90 | 98.80 | 98.90 | 575 | 56 848 |
| 16.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 586 | 57 897 |
| 15.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 631 | 62 343 |
| 14.09.2026 | 98.80 | 98.80 | 98.55 | 98.55 | 648 | 63 956 |
| 11.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
| 10.09.2026 | 98.74 | 98.80 | 98.74 | 98.80 | 882 | 87 140 |
| 09.09.2026 | 98.76 | 98.76 | 98.76 | 98.76 | 172 | 16 987 |
| 08.09.2026 | 98.76 | 98.76 | 98.76 | 98.76 | 613 | 60 540 |
| 07.09.2026 | 98.60 | 98.80 | 98.60 | 98.80 | 2 564 | 253 159 |
| 04.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 248 | 24 502 |
| 03.09.2026 | 98.58 | 98.70 | 98.58 | 98.70 | 1 066 | 105 210 |
| 02.09.2026 | 98.70 | 98.75 | 98.70 | 98.75 | 523 | 51 643 |
| 01.09.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 70 | 6 913 |
| 31.08.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 17 | 1 679 |
| 28.08.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 391 | 38 611 |
| 27.08.2026 | 98.58 | 98.70 | 98.58 | 98.70 | 449 | 44 283 |
| 26.08.2026 | 98.65 | 98.65 | 98.55 | 98.65 | 1 240 | 122 313 |
| 25.08.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 628 | 61 952 |
| 24.08.2026 | 98.65 | 98.65 | 98.46 | 98.46 | 199 | 19 622 |
| 21.08.2026 | 98.65 | 98.65 | 98.45 | 98.65 | 496 | 48 919 |
| 20.08.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 106 | 10 430 |
| 19.08.2026 | 98.42 | 98.60 | 98.40 | 98.40 | 712 | 70 192 |
| 18.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 80 | 7 888 |
| 17.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 789 | 77 795 |
| 14.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 455 | 44 863 |
| 13.08.2026 | 98.45 | 98.60 | 98.39 | 98.60 | 405 | 39 902 |
| 12.08.2026 | 98.60 | 98.60 | 98.50 | 98.50 | 327 | 32 242 |
| 11.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 619 | 61 033 |
| 10.08.2026 | 98.54 | 98.60 | 98.54 | 98.60 | 741 | 73 044 |
| 07.08.2026 | 98.55 | 98.55 | 98.50 | 98.55 | 533 | 52 522 |
| 06.08.2026 | 98.40 | 98.40 | 98.35 | 98.35 | 204 | 20 069 |
| 05.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 52 | 5 122 |
| 04.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 388 | 38 218 |
| 03.08.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 265 | 26 103 |
| 31.07.2026 | 98.31 | 98.50 | 98.31 | 98.50 | 338 | 33 284 |
| 30.07.2026 | 98.45 | 98.50 | 98.26 | 98.50 | 1 268 | 124 856 |
| 29.07.2026 | 98.35 | 98.45 | 98.35 | 98.45 | 166 | 16 342 |
| 28.07.2026 | 98.35 | 98.40 | 98.35 | 98.40 | 749 | 73 668 |
| 27.07.2026 | 98.24 | 98.35 | 98.24 | 98.35 | 932 | 91 612 |
| 24.07.2026 | 98.24 | 98.24 | 98.24 | 98.24 | 298 | 29 276 |
Biznesradar bez reklam? Sprawdź BR Plus
