Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
97.590.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 92 | 8 978 |
| 16.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 92 | 8 978 |
| 15.04.2026 | 97.45 | 97.54 | 97.45 | 97.54 | 535 | 52 179 |
| 14.04.2026 | 97.55 | 97.55 | 97.26 | 97.45 | 4 519 | 440 309 |
| 10.04.2026 | 97.59 | 97.60 | 97.59 | 97.60 | 946 | 92 321 |
| 09.04.2026 | 97.70 | 97.70 | 97.60 | 97.60 | 360 | 35 159 |
| 08.04.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 103 | 10 063 |
| 07.04.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 1 770 | 172 540 |
| 02.04.2026 | 96.82 | 97.48 | 96.82 | 97.48 | 409 | 39 797 |
| 01.04.2026 | 97.47 | 97.48 | 96.80 | 97.48 | 1 566 | 152 112 |
| 31.03.2026 | 97.48 | 97.48 | 96.91 | 96.91 | 10 | 973 |
| 30.03.2026 | 97.46 | 97.46 | 97.30 | 97.44 | 21 | 2 045 |
| 27.03.2026 | 97.40 | 97.40 | 97.00 | 97.00 | 511 | 49 694 |
| 26.03.2026 | 97.05 | 97.15 | 97.05 | 97.15 | 1 401 | 136 089 |
| 25.03.2026 | 97.04 | 97.05 | 97.04 | 97.05 | 125 | 12 130 |
| 24.03.2026 | 97.44 | 97.44 | 97.02 | 97.02 | 76 | 7 376 |
| 23.03.2026 | 97.02 | 97.48 | 97.02 | 97.48 | 264 | 25 732 |
| 20.03.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 82 | 7 993 |
| 19.03.2026 | 97.02 | 97.50 | 97.00 | 97.48 | 881 | 85 701 |
| 18.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 077 | 105 008 |
| 17.03.2026 | 97.50 | 97.50 | 97.10 | 97.50 | 928 | 90 469 |
| 16.03.2026 | 97.50 | 97.50 | 97.30 | 97.50 | 341 | 33 240 |
| 13.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 108 | 10 530 |
| 12.03.2026 | 97.15 | 97.39 | 97.10 | 97.20 | 120 | 11 683 |
| 11.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 314 | 30 615 |
| 10.03.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 7 | 681 |
| 09.03.2026 | 97.50 | 97.50 | 97.30 | 97.50 | 12 | 1 169 |
| 05.03.2026 | 97.55 | 97.55 | 97.55 | 97.55 | 21 | 2 049 |
| 03.03.2026 | 97.45 | 97.45 | 97.10 | 97.10 | 835 | 81 360 |
| 02.03.2026 | 97.45 | 97.45 | 97.45 | 97.45 | 2 | 195 |
| 27.02.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 2 | 195 |
| 26.02.2026 | 97.34 | 97.45 | 97.34 | 97.45 | 155 | 15 099 |
| 25.02.2026 | 97.35 | 97.35 | 97.34 | 97.34 | 358 | 34 848 |
| 24.02.2026 | 97.40 | 97.40 | 97.05 | 97.05 | 135 | 13 139 |
| 23.02.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 2 | 195 |
| 20.02.2026 | 96.90 | 97.40 | 96.90 | 96.92 | 748 | 72 606 |
| 19.02.2026 | 97.35 | 97.35 | 97.35 | 97.35 | 3 | 292 |
| 18.02.2026 | 97.35 | 97.35 | 96.85 | 97.22 | 2 108 | 204 279 |
| 17.02.2026 | 97.30 | 97.35 | 97.30 | 97.35 | 136 | 13 239 |
| 13.02.2026 | 96.93 | 96.93 | 96.93 | 96.93 | 22 | 2 132 |
| 12.02.2026 | 97.35 | 97.35 | 97.35 | 97.35 | 3 | 292 |
| 11.02.2026 | 97.11 | 97.11 | 96.90 | 96.90 | 63 | 6 112 |
| 10.02.2026 | 97.12 | 97.32 | 97.12 | 97.32 | 162 | 15 750 |
| 09.02.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 431 | 41 936 |
| 06.02.2026 | 97.20 | 97.30 | 97.20 | 97.30 | 76 | 7 392 |
| 05.02.2026 | 97.19 | 97.19 | 97.19 | 97.19 | 359 | 34 891 |
| 04.02.2026 | 97.19 | 97.19 | 97.19 | 97.19 | 551 | 53 552 |
| 03.02.2026 | 97.19 | 97.19 | 97.19 | 97.19 | 216 | 20 993 |
| 02.02.2026 | 97.00 | 97.18 | 96.80 | 96.85 | 359 | 34 785 |
| 30.01.2026 | 97.18 | 97.18 | 96.80 | 97.18 | 406 | 39 449 |
Biznesradar bez reklam? Sprawdź BR Plus
