Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0127
97.950.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 281 | 27 524 |
| 02.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 584 | 57 203 |
| 01.06.2026 | 97.95 | 97.95 | 97.60 | 97.94 | 858 | 84 003 |
| 29.05.2026 | 97.60 | 97.90 | 97.60 | 97.90 | 4 263 | 416 447 |
| 28.05.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 950 | 92 958 |
| 27.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 1 066 | 104 255 |
| 26.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 541 | 52 910 |
| 25.05.2026 | 97.55 | 97.80 | 97.50 | 97.80 | 514 | 50 216 |
| 22.05.2026 | 97.75 | 97.75 | 97.35 | 97.64 | 432 | 42 159 |
| 21.05.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 856 | 181 424 |
| 20.05.2026 | 97.70 | 97.75 | 97.65 | 97.75 | 2 218 | 216 737 |
| 19.05.2026 | 97.70 | 97.70 | 97.33 | 97.70 | 1 085 | 105 968 |
| 18.05.2026 | 97.50 | 97.70 | 97.30 | 97.70 | 1 276 | 124 571 |
| 15.05.2026 | 97.70 | 97.70 | 97.50 | 97.64 | 1 305 | 127 459 |
| 14.05.2026 | 97.50 | 97.70 | 97.50 | 97.70 | 899 | 87 831 |
| 13.05.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 443 | 140 981 |
| 12.05.2026 | 97.70 | 97.70 | 97.30 | 97.70 | 2 552 | 249 279 |
| 11.05.2026 | 97.70 | 97.70 | 97.50 | 97.50 | 1 358 | 132 668 |
| 08.05.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 499 | 48 752 |
| 07.05.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 287 | 125 740 |
| 06.05.2026 | 97.60 | 97.70 | 97.40 | 97.70 | 2 392 | 233 677 |
| 05.05.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 3 167 | 309 258 |
| 04.05.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 2 925 | 285 626 |
| 30.04.2026 | 97.50 | 97.65 | 97.28 | 97.65 | 3 973 | 387 957 |
| 29.04.2026 | 97.64 | 97.65 | 97.64 | 97.65 | 4 778 | 466 571 |
| 28.04.2026 | 97.50 | 97.64 | 97.49 | 97.64 | 10 293 | 1 004 755 |
| 27.04.2026 | 97.59 | 97.59 | 97.40 | 97.49 | 6 456 | 629 650 |
| 24.04.2026 | 97.30 | 97.60 | 97.30 | 97.59 | 271 | 26 375 |
| 23.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 103 | 10 053 |
| 22.04.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 552 | 53 903 |
| 21.04.2026 | 97.65 | 97.65 | 97.37 | 97.65 | 806 | 78 562 |
| 20.04.2026 | 97.59 | 97.65 | 97.35 | 97.35 | 687 | 66 940 |
| 17.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 92 | 8 978 |
| 16.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 92 | 8 978 |
| 15.04.2026 | 97.45 | 97.54 | 97.45 | 97.54 | 535 | 52 179 |
| 14.04.2026 | 97.55 | 97.55 | 97.26 | 97.45 | 4 519 | 440 309 |
| 10.04.2026 | 97.59 | 97.60 | 97.59 | 97.60 | 946 | 92 321 |
| 09.04.2026 | 97.70 | 97.70 | 97.60 | 97.60 | 360 | 35 159 |
| 08.04.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 103 | 10 063 |
| 07.04.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 1 770 | 172 540 |
| 02.04.2026 | 96.82 | 97.48 | 96.82 | 97.48 | 409 | 39 797 |
| 01.04.2026 | 97.47 | 97.48 | 96.80 | 97.48 | 1 566 | 152 112 |
| 31.03.2026 | 97.48 | 97.48 | 96.91 | 96.91 | 10 | 973 |
| 30.03.2026 | 97.46 | 97.46 | 97.30 | 97.44 | 21 | 2 045 |
| 27.03.2026 | 97.40 | 97.40 | 97.00 | 97.00 | 511 | 49 694 |
| 26.03.2026 | 97.05 | 97.15 | 97.05 | 97.15 | 1 401 | 136 089 |
| 25.03.2026 | 97.04 | 97.05 | 97.04 | 97.05 | 125 | 12 130 |
| 24.03.2026 | 97.44 | 97.44 | 97.02 | 97.02 | 76 | 7 376 |
| 23.03.2026 | 97.02 | 97.48 | 97.02 | 97.48 | 264 | 25 732 |
| 20.03.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 82 | 7 993 |
Biznesradar bez reklam? Sprawdź BR Plus
