Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
98.60+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 14:20:38 | 5 | 98.6000 | +0.10 | (+0.10%) | 50 | 4 930 |
| 13.08.2026 12:42:29 | 4 | 98.6000 | +0.10 | (+0.10%) | 154 | 15 184 |
| 13.08.2026 12:41:02 | 3 | 98.4900 | -0.01 | (-0.01%) | 50 | 4 925 |
| 13.08.2026 12:28:20 | 2 | 98.3900 | -0.11 | (-0.11%) | 50 | 4 920 |
| 13.08.2026 09:06:13 | 1 | 98.4500 | -0.05 | (-0.05%) | 101 | 9 943 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:57:05 | 4 | 98.5000 | -0.10 | (-0.10%) | 4 | 394 |
| 12.08.2026 12:34:17 | 3 | 98.6000 | 0.00 | (0.00%) | 95 | 9 367 |
| 12.08.2026 12:34:17 | 2 | 98.6000 | 0.00 | (0.00%) | 107 | 10 550 |
| 12.08.2026 11:11:25 | 1 | 98.6000 | 0.00 | (0.00%) | 121 | 11 931 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:49:13 | 9 | 98.6000 | 0.00 | (0.00%) | 7 | 690 |
| 11.08.2026 15:29:48 | 8 | 98.6000 | 0.00 | (0.00%) | 50 | 4 930 |
| 11.08.2026 14:27:45 | 7 | 98.6000 | 0.00 | (0.00%) | 15 | 1 479 |
| 11.08.2026 13:11:20 | 6 | 98.6000 | 0.00 | (0.00%) | 10 | 986 |
| 11.08.2026 12:57:53 | 5 | 98.6000 | 0.00 | (0.00%) | 21 | 2 071 |
| 11.08.2026 12:43:14 | 4 | 98.6000 | 0.00 | (0.00%) | 113 | 11 142 |
| 11.08.2026 12:34:47 | 3 | 98.6000 | 0.00 | (0.00%) | 202 | 19 917 |
| 11.08.2026 09:00:00 | 2 | 98.6000 | 0.00 | (0.00%) | 87 | 8 578 |
| 11.08.2026 09:00:00 | 1 | 98.6000 | 0.00 | (0.00%) | 114 | 11 240 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:44:33 | 7 | 98.6000 | +0.05 | (+0.05%) | 102 | 10 057 |
| 10.08.2026 14:48:58 | 6 | 98.6000 | +0.05 | (+0.05%) | 60 | 5 916 |
| 10.08.2026 13:59:43 | 5 | 98.6000 | +0.05 | (+0.05%) | 4 | 394 |
| 10.08.2026 13:30:28 | 4 | 98.6000 | +0.05 | (+0.05%) | 203 | 20 016 |
| 10.08.2026 10:42:56 | 3 | 98.5500 | 0.00 | (0.00%) | 310 | 30 551 |
| 10.08.2026 10:42:56 | 2 | 98.5500 | 0.00 | (0.00%) | 50 | 4 928 |
| 10.08.2026 10:42:56 | 1 | 98.5400 | -0.01 | (-0.01%) | 12 | 1 182 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:53:04 | 5 | 98.5500 | +0.20 | (+0.20%) | 162 | 15 965 |
| 07.08.2026 13:29:57 | 4 | 98.5000 | +0.15 | (+0.15%) | 100 | 9 850 |
| 07.08.2026 12:48:05 | 3 | 98.5500 | +0.20 | (+0.20%) | 152 | 14 980 |
| 07.08.2026 11:49:22 | 2 | 98.5500 | +0.20 | (+0.20%) | 115 | 11 333 |
| 07.08.2026 10:38:58 | 1 | 98.5500 | +0.20 | (+0.20%) | 4 | 394 |
Z ostatnich 5 dni
