Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
98.150.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:25:52 | 11 | 98.1500 | 0.00 | (0.00%) | 1 | 98 |
| 26.06.2026 14:52:12 | 10 | 98.1500 | 0.00 | (0.00%) | 132 | 12 956 |
| 26.06.2026 11:16:21 | 9 | 98.1500 | 0.00 | (0.00%) | 58 | 5 693 |
| 26.06.2026 11:10:50 | 8 | 98.1400 | -0.01 | (-0.01%) | 10 | 981 |
| 26.06.2026 11:10:50 | 7 | 98.1400 | -0.01 | (-0.01%) | 10 | 981 |
| 26.06.2026 11:06:42 | 6 | 97.8600 | -0.29 | (-0.30%) | 5 | 489 |
| 26.06.2026 11:05:51 | 5 | 97.8500 | -0.30 | (-0.31%) | 12 | 1 174 |
| 26.06.2026 11:05:17 | 4 | 97.8600 | -0.29 | (-0.30%) | 7 | 685 |
| 26.06.2026 11:04:43 | 3 | 97.8600 | -0.29 | (-0.30%) | 5 | 489 |
| 26.06.2026 11:03:36 | 2 | 97.9200 | -0.23 | (-0.23%) | 8 | 783 |
| 26.06.2026 11:01:08 | 1 | 97.9200 | -0.23 | (-0.23%) | 15 | 1 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 11:03:30 | 4 | 98.1500 | 0.00 | (0.00%) | 143 | 14 035 |
| 25.06.2026 10:25:02 | 3 | 98.1500 | 0.00 | (0.00%) | 509 | 49 958 |
| 25.06.2026 10:19:09 | 2 | 98.1500 | 0.00 | (0.00%) | 149 | 14 624 |
| 25.06.2026 10:19:09 | 1 | 98.1500 | 0.00 | (0.00%) | 55 | 5 398 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:40:07 | 6 | 98.1500 | +0.05 | (+0.05%) | 125 | 12 269 |
| 24.06.2026 11:58:40 | 5 | 98.1500 | +0.05 | (+0.05%) | 50 | 4 908 |
| 24.06.2026 11:31:29 | 4 | 98.1500 | +0.05 | (+0.05%) | 101 | 9 913 |
| 24.06.2026 11:01:01 | 3 | 98.1500 | +0.05 | (+0.05%) | 234 | 22 967 |
| 24.06.2026 10:15:09 | 2 | 98.1500 | +0.05 | (+0.05%) | 164 | 16 097 |
| 24.06.2026 10:15:09 | 1 | 98.1500 | +0.05 | (+0.05%) | 65 | 6 380 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:17:15 | 6 | 98.1000 | -0.05 | (-0.05%) | 500 | 49 050 |
| 23.06.2026 15:57:36 | 5 | 97.9700 | -0.18 | (-0.18%) | 2030 | 198 879 |
| 23.06.2026 14:40:12 | 4 | 98.1500 | 0.00 | (0.00%) | 395 | 38 769 |
| 23.06.2026 14:40:12 | 3 | 98.1500 | 0.00 | (0.00%) | 12 | 1 178 |
| 23.06.2026 10:44:54 | 2 | 98.1500 | 0.00 | (0.00%) | 101 | 9 913 |
| 23.06.2026 09:00:00 | 1 | 98.1500 | 0.00 | (0.00%) | 152 | 14 919 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 11:15:56 | 3 | 98.1500 | 0.00 | (0.00%) | 101 | 9 913 |
| 22.06.2026 11:10:39 | 2 | 98.1500 | 0.00 | (0.00%) | 254 | 24 930 |
| 22.06.2026 09:00:00 | 1 | 98.1500 | 0.00 | (0.00%) | 132 | 12 956 |
Z ostatnich 5 dni
