Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
96.34-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 15:48:16 | 5 | 96.3400 | -0.01 | (-0.01%) | 3 | 289 |
| 08.12.2025 14:37:52 | 4 | 96.3500 | 0.00 | (0.00%) | 145 | 13 971 |
| 08.12.2025 10:45:48 | 3 | 96.3500 | 0.00 | (0.00%) | 117 | 11 273 |
| 08.12.2025 09:00:00 | 2 | 96.3500 | 0.00 | (0.00%) | 7 | 674 |
| 08.12.2025 09:00:00 | 1 | 96.3500 | 0.00 | (0.00%) | 3 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:16:19 | 1 | 96.3500 | 0.00 | (0.00%) | 3 | 289 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:23:12 | 5 | 96.3500 | +0.10 | (+0.10%) | 53 | 5 107 |
| 04.12.2025 13:14:53 | 4 | 96.3500 | +0.10 | (+0.10%) | 155 | 14 934 |
| 04.12.2025 12:48:19 | 3 | 96.3500 | +0.10 | (+0.10%) | 39 | 3 758 |
| 04.12.2025 12:32:03 | 2 | 96.3500 | +0.10 | (+0.10%) | 43 | 4 143 |
| 04.12.2025 09:00:00 | 1 | 96.3500 | +0.10 | (+0.10%) | 9 | 867 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:09:42 | 3 | 96.2500 | +0.05 | (+0.05%) | 72 | 6 930 |
| 03.12.2025 09:26:00 | 2 | 96.2100 | +0.01 | (+0.01%) | 5 | 481 |
| 03.12.2025 09:01:23 | 1 | 96.2000 | 0.00 | (0.00%) | 1 | 96 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:25:09 | 6 | 96.2000 | 0.00 | (0.00%) | 64 | 6 157 |
| 02.12.2025 14:44:05 | 5 | 96.2000 | 0.00 | (0.00%) | 106 | 10 197 |
| 02.12.2025 11:30:49 | 4 | 96.2000 | 0.00 | (0.00%) | 171 | 16 450 |
| 02.12.2025 11:30:49 | 3 | 96.2000 | 0.00 | (0.00%) | 51 | 4 906 |
| 02.12.2025 10:18:26 | 2 | 96.2000 | 0.00 | (0.00%) | 31 | 2 982 |
| 02.12.2025 09:50:45 | 1 | 96.0100 | -0.19 | (-0.20%) | 1 | 96 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:31:41 | 4 | 96.2000 | 0.00 | (0.00%) | 23 | 2 213 |
| 01.12.2025 15:30:43 | 3 | 96.2000 | 0.00 | (0.00%) | 39 | 3 752 |
| 01.12.2025 11:47:57 | 2 | 96.2000 | 0.00 | (0.00%) | 31 | 2 982 |
| 01.12.2025 11:15:38 | 1 | 96.2000 | 0.00 | (0.00%) | 207 | 19 913 |
Z ostatnich 5 dni
