Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
99.30+0.05(+0.05%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:18:02 | 99.3000 | +0.05 | (+0.05%) | 183 | 183 000 | |
| 16:18:02 | 99.3000 | +0.05 | (+0.05%) | 118 | 118 000 | |
| 16:04:27 | 99.3000 | +0.05 | (+0.05%) | 54 | 54 000 | |
| 12:34:14 | 99.3000 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 11:38:52 | 99.3000 | +0.05 | (+0.05%) | 523 | 523 000 | |
| 11:06:48 | 99.3000 | +0.05 | (+0.05%) | 162 | 162 000 | |
| 11:03:41 | 99.3000 | +0.05 | (+0.05%) | 50 | 50 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:36:25 | 99.2500 | 0.00 | (0.00%) | 20 | 20 000 | |
| 23.10.2026 14:47:36 | 99.2500 | 0.00 | (0.00%) | 201 | 201 000 | |
| 23.10.2026 13:55:28 | 99.2500 | 0.00 | (0.00%) | 53 | 53 000 | |
| 23.10.2026 13:55:28 | 99.2500 | 0.00 | (0.00%) | 47 | 47 000 | |
| 23.10.2026 13:23:24 | 99.2500 | 0.00 | (0.00%) | 101 | 101 000 | |
| 23.10.2026 13:11:04 | 99.2500 | 0.00 | (0.00%) | 101 | 101 000 | |
| 23.10.2026 13:01:30 | 99.2500 | 0.00 | (0.00%) | 102 | 102 000 | |
| 23.10.2026 13:01:28 | 99.2500 | 0.00 | (0.00%) | 100 | 100 000 | |
| 23.10.2026 12:47:00 | 99.2500 | 0.00 | (0.00%) | 50 | 50 000 | |
| 23.10.2026 11:51:46 | 99.2500 | 0.00 | (0.00%) | 63 | 63 000 | |
| 23.10.2026 11:51:46 | 99.2500 | 0.00 | (0.00%) | 138 | 138 000 | |
| 23.10.2026 11:35:36 | 99.0500 | -0.20 | (-0.20%) | 9 | 9 000 | |
| 23.10.2026 11:24:17 | 99.2500 | 0.00 | (0.00%) | 100 | 100 000 | |
| 23.10.2026 11:14:16 | 99.2500 | 0.00 | (0.00%) | 40 | 40 000 | |
| 23.10.2026 10:54:19 | 99.2500 | 0.00 | (0.00%) | 2 | 2 000 | |
| 23.10.2026 10:25:00 | 99.2500 | 0.00 | (0.00%) | 100 | 100 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:08:56 | 99.2500 | +0.10 | (+0.10%) | 131 | 131 000 | |
| 22.10.2026 15:58:00 | 99.2500 | +0.10 | (+0.10%) | 50 | 50 000 | |
| 22.10.2026 15:55:26 | 99.2000 | +0.05 | (+0.05%) | 7 | 7 000 | |
| 22.10.2026 15:55:24 | 99.1900 | +0.04 | (+0.04%) | 8 | 8 000 | |
| 22.10.2026 12:05:30 | 99.1800 | +0.03 | (+0.03%) | 28 | 28 000 | |
| 22.10.2026 12:05:30 | 99.1800 | +0.03 | (+0.03%) | 12 | 12 000 | |
| 22.10.2026 10:04:50 | 99.2000 | +0.05 | (+0.05%) | 5 | 5 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:46:11 | 99.1500 | 0.00 | (0.00%) | 151 | 151 000 | |
| 21.10.2026 11:23:20 | 99.0000 | -0.15 | (-0.15%) | 94 | 94 000 | |
| 21.10.2026 11:15:41 | 99.1500 | 0.00 | (0.00%) | 201 | 201 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:39:15 | 99.1500 | +0.01 | (+0.01%) | 101 | 101 000 | |
| 20.10.2026 12:36:15 | 99.1500 | +0.01 | (+0.01%) | 50 | 50 000 | |
| 20.10.2026 11:30:03 | 99.1500 | +0.01 | (+0.01%) | 113 | 113 000 | |
| 20.10.2026 10:54:25 | 99.1500 | +0.01 | (+0.01%) | 100 | 100 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:23:23 | 99.1400 | +0.24 | (+0.24%) | 66 | 66 000 | |
| 19.10.2026 13:52:35 | 99.1400 | +0.24 | (+0.24%) | 50 | 50 000 | |
| 19.10.2026 12:54:59 | 99.1400 | +0.24 | (+0.24%) | 151 | 151 000 | |
| 19.10.2026 12:54:59 | 99.1400 | +0.24 | (+0.24%) | 100 | 100 000 | |
| 19.10.2026 12:26:33 | 99.1400 | +0.24 | (+0.24%) | 100 | 100 000 | |
| 19.10.2026 10:34:23 | 99.0000 | +0.10 | (+0.10%) | 200 | 200 000 | |
Z ostatnich 5 dni
