Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
99.00+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:33 | 3 | 99.0000 | +0.05 | (+0.05%) | 202 | 19 998 |
| 13:52:22 | 2 | 99.0000 | +0.05 | (+0.05%) | 201 | 19 899 |
| 12:27:36 | 1 | 99.0000 | +0.05 | (+0.05%) | 5 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:05:10 | 10 | 98.9500 | +0.12 | (+0.12%) | 10 | 990 |
| 01.10.2026 14:39:16 | 9 | 98.9400 | +0.11 | (+0.11%) | 75 | 7 421 |
| 01.10.2026 14:38:50 | 8 | 98.9300 | +0.10 | (+0.10%) | 50 | 4 947 |
| 01.10.2026 12:26:57 | 7 | 98.9300 | +0.10 | (+0.10%) | 151 | 14 938 |
| 01.10.2026 11:49:51 | 6 | 98.9300 | +0.10 | (+0.10%) | 6 | 594 |
| 01.10.2026 11:45:23 | 5 | 98.9300 | +0.10 | (+0.10%) | 100 | 9 893 |
| 01.10.2026 11:03:12 | 4 | 98.9500 | +0.12 | (+0.12%) | 50 | 4 948 |
| 01.10.2026 10:53:37 | 3 | 98.9500 | +0.12 | (+0.12%) | 203 | 20 087 |
| 01.10.2026 10:31:22 | 2 | 98.9500 | +0.12 | (+0.12%) | 5 | 495 |
| 01.10.2026 10:21:50 | 1 | 98.9500 | +0.12 | (+0.12%) | 33 | 3 265 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:22:41 | 7 | 98.8300 | -0.07 | (-0.07%) | 310 | 30 637 |
| 30.09.2026 15:20:28 | 6 | 98.9000 | 0.00 | (0.00%) | 7 | 692 |
| 30.09.2026 13:16:46 | 5 | 98.9500 | +0.05 | (+0.05%) | 100 | 9 895 |
| 30.09.2026 12:47:08 | 4 | 98.9500 | +0.05 | (+0.05%) | 190 | 18 801 |
| 30.09.2026 12:47:08 | 3 | 98.9500 | +0.05 | (+0.05%) | 13 | 1 286 |
| 30.09.2026 10:58:48 | 2 | 98.9500 | +0.05 | (+0.05%) | 85 | 8 411 |
| 30.09.2026 10:20:12 | 1 | 98.9500 | +0.05 | (+0.05%) | 61 | 6 036 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:37:22 | 16 | 98.9000 | 0.00 | (0.00%) | 100 | 9 890 |
| 29.09.2026 15:37:17 | 15 | 98.9000 | 0.00 | (0.00%) | 10000 | 989 000 |
| 29.09.2026 15:31:57 | 14 | 98.9500 | +0.05 | (+0.05%) | 211 | 20 878 |
| 29.09.2026 15:06:55 | 13 | 98.9500 | +0.05 | (+0.05%) | 45 | 4 453 |
| 29.09.2026 14:12:10 | 12 | 98.9500 | +0.05 | (+0.05%) | 30 | 2 969 |
| 29.09.2026 12:42:42 | 11 | 98.9500 | +0.05 | (+0.05%) | 12 | 1 187 |
| 29.09.2026 12:36:39 | 10 | 98.9500 | +0.05 | (+0.05%) | 3 | 297 |
| 29.09.2026 12:36:39 | 9 | 98.9500 | +0.05 | (+0.05%) | 198 | 19 592 |
| 29.09.2026 12:32:48 | 8 | 98.9500 | +0.05 | (+0.05%) | 52 | 5 145 |
| 29.09.2026 12:32:48 | 7 | 98.9500 | +0.05 | (+0.05%) | 49 | 4 849 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:46:40 | 6 | 98.9500 | +0.05 | (+0.05%) | 101 | 9 994 |
| 29.09.2026 11:35:34 | 5 | 98.9500 | +0.05 | (+0.05%) | 100 | 9 895 |
| 29.09.2026 11:35:34 | 4 | 98.9500 | +0.05 | (+0.05%) | 102 | 10 093 |
| 29.09.2026 10:47:01 | 3 | 98.9500 | +0.05 | (+0.05%) | 91 | 9 004 |
| 29.09.2026 10:16:53 | 2 | 98.9500 | +0.05 | (+0.05%) | 267 | 26 420 |
| 29.09.2026 09:33:01 | 1 | 98.9000 | 0.00 | (0.00%) | 7 | 692 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:39:34 | 8 | 98.9000 | +0.05 | (+0.05%) | 52 | 5 143 |
| 28.09.2026 15:39:34 | 7 | 98.9000 | +0.05 | (+0.05%) | 51 | 5 044 |
| 28.09.2026 15:39:08 | 6 | 98.9000 | +0.05 | (+0.05%) | 100 | 9 890 |
| 28.09.2026 15:38:39 | 5 | 98.9000 | +0.05 | (+0.05%) | 99 | 9 791 |
| 28.09.2026 15:38:39 | 4 | 98.9000 | +0.05 | (+0.05%) | 1 | 99 |
| 28.09.2026 12:29:21 | 3 | 98.9000 | +0.05 | (+0.05%) | 139 | 13 747 |
| 28.09.2026 10:30:17 | 2 | 98.9000 | +0.05 | (+0.05%) | 37 | 3 659 |
| 28.09.2026 10:19:52 | 1 | 98.9000 | +0.05 | (+0.05%) | 216 | 21 362 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:41:38 | 8 | 98.8500 | 0.00 | (0.00%) | 5 | 494 |
| 25.09.2026 14:55:42 | 7 | 98.8400 | -0.01 | (-0.01%) | 25 | 2 471 |
| 25.09.2026 12:15:01 | 6 | 98.8400 | -0.01 | (-0.01%) | 50 | 4 942 |
| 25.09.2026 12:14:35 | 5 | 98.8400 | -0.01 | (-0.01%) | 50 | 4 942 |
| 25.09.2026 12:14:11 | 4 | 98.8400 | -0.01 | (-0.01%) | 50 | 4 942 |
| 25.09.2026 11:30:04 | 3 | 98.8400 | -0.01 | (-0.01%) | 7 | 692 |
| 25.09.2026 11:30:04 | 2 | 98.8400 | -0.01 | (-0.01%) | 209 | 20 658 |
| 25.09.2026 10:21:20 | 1 | 98.8400 | -0.01 | (-0.01%) | 102 | 10 082 |
Z ostatnich 5 dni
