Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
97.480.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 12:01:22 | 1 | 97.4800 | 0.00 | (0.00%) | 82 | 7 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:06:38 | 22 | 97.4800 | -0.02 | (-0.02%) | 15 | 1 462 |
| 19.03.2026 15:06:38 | 21 | 97.4800 | -0.02 | (-0.02%) | 7 | 682 |
| 19.03.2026 15:06:38 | 20 | 97.4800 | -0.02 | (-0.02%) | 5 | 487 |
| 19.03.2026 15:06:38 | 19 | 97.4800 | -0.02 | (-0.02%) | 179 | 17 449 |
| 19.03.2026 14:04:26 | 18 | 97.0000 | -0.50 | (-0.51%) | 23 | 2 231 |
| 19.03.2026 13:04:08 | 17 | 97.0000 | -0.50 | (-0.51%) | 5 | 485 |
| 19.03.2026 13:03:57 | 16 | 97.0000 | -0.50 | (-0.51%) | 10 | 970 |
| 19.03.2026 13:03:39 | 15 | 97.0000 | -0.50 | (-0.51%) | 7 | 679 |
| 19.03.2026 13:03:15 | 14 | 97.0000 | -0.50 | (-0.51%) | 5 | 485 |
| 19.03.2026 11:59:09 | 13 | 97.5000 | 0.00 | (0.00%) | 171 | 16 673 |
| 19.03.2026 10:38:43 | 12 | 97.4000 | -0.10 | (-0.10%) | 73 | 7 110 |
| 19.03.2026 10:38:20 | 11 | 97.3900 | -0.11 | (-0.11%) | 10 | 974 |
| 19.03.2026 10:38:20 | 10 | 97.3900 | -0.11 | (-0.11%) | 7 | 682 |
| 19.03.2026 10:37:59 | 9 | 97.3000 | -0.20 | (-0.21%) | 50 | 4 865 |
| 19.03.2026 10:37:27 | 8 | 97.2000 | -0.30 | (-0.31%) | 10 | 972 |
| 19.03.2026 10:37:06 | 7 | 97.1500 | -0.35 | (-0.36%) | 4 | 389 |
| 19.03.2026 09:21:21 | 6 | 97.1500 | -0.35 | (-0.36%) | 1 | 97 |
| 19.03.2026 09:03:34 | 5 | 97.0200 | -0.48 | (-0.49%) | 250 | 24 255 |
| 19.03.2026 09:00:00 | 4 | 97.0200 | -0.48 | (-0.49%) | 10 | 970 |
| 19.03.2026 09:00:00 | 3 | 97.0200 | -0.48 | (-0.49%) | 7 | 679 |
| 19.03.2026 09:00:00 | 2 | 97.0200 | -0.48 | (-0.49%) | 2 | 194 |
| 19.03.2026 09:00:00 | 1 | 97.0200 | -0.48 | (-0.49%) | 30 | 2 911 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:48:50 | 6 | 97.5000 | 0.00 | (0.00%) | 50 | 4 875 |
| 18.03.2026 14:57:47 | 5 | 97.5000 | 0.00 | (0.00%) | 331 | 32 273 |
| 18.03.2026 14:57:47 | 4 | 97.5000 | 0.00 | (0.00%) | 460 | 44 850 |
| 18.03.2026 14:57:47 | 3 | 97.5000 | 0.00 | (0.00%) | 130 | 12 675 |
| 18.03.2026 13:56:22 | 2 | 97.5000 | 0.00 | (0.00%) | 102 | 9 945 |
| 18.03.2026 13:39:54 | 1 | 97.5000 | 0.00 | (0.00%) | 4 | 390 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:20:59 | 13 | 97.5000 | 0.00 | (0.00%) | 492 | 47 970 |
| 17.03.2026 15:20:59 | 12 | 97.5000 | 0.00 | (0.00%) | 19 | 1 853 |
| 17.03.2026 13:34:53 | 11 | 97.5000 | 0.00 | (0.00%) | 67 | 6 533 |
| 17.03.2026 12:36:04 | 10 | 97.5000 | 0.00 | (0.00%) | 4 | 390 |
| 17.03.2026 10:20:57 | 9 | 97.5000 | 0.00 | (0.00%) | 180 | 17 550 |
| 17.03.2026 10:20:57 | 8 | 97.5000 | 0.00 | (0.00%) | 21 | 2 048 |
| 17.03.2026 10:20:57 | 7 | 97.5000 | 0.00 | (0.00%) | 106 | 10 335 |
| 17.03.2026 09:57:55 | 6 | 97.1000 | -0.40 | (-0.41%) | 7 | 680 |
| 17.03.2026 09:34:05 | 5 | 97.1000 | -0.40 | (-0.41%) | 7 | 680 |
| 17.03.2026 09:30:50 | 4 | 97.1000 | -0.40 | (-0.41%) | 7 | 680 |
| 17.03.2026 09:28:08 | 3 | 97.1000 | -0.40 | (-0.41%) | 7 | 680 |
| 17.03.2026 09:00:00 | 2 | 97.5000 | 0.00 | (0.00%) | 5 | 488 |
| 17.03.2026 09:00:00 | 1 | 97.5000 | 0.00 | (0.00%) | 6 | 585 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:04:28 | 7 | 97.5000 | 0.00 | (0.00%) | 116 | 11 310 |
| 16.03.2026 16:01:14 | 6 | 97.3000 | -0.20 | (-0.21%) | 1 | 97 |
| 16.03.2026 15:54:10 | 5 | 97.3000 | -0.20 | (-0.21%) | 36 | 3 503 |
| 16.03.2026 14:27:18 | 4 | 97.5000 | 0.00 | (0.00%) | 61 | 5 948 |
| 16.03.2026 13:58:37 | 3 | 97.5000 | 0.00 | (0.00%) | 24 | 2 340 |
| 16.03.2026 11:55:40 | 2 | 97.5000 | 0.00 | (0.00%) | 51 | 4 973 |
| 16.03.2026 10:48:35 | 1 | 97.5000 | 0.00 | (0.00%) | 52 | 5 070 |
Z ostatnich 5 dni
