Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
96.92-0.43(-0.44%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:08:19 | 8 | 96.9200 | -0.43 | (-0.44%) | 10 | 969 |
| 20.02.2026 15:54:19 | 7 | 97.4000 | +0.05 | (+0.05%) | 1 | 97 |
| 20.02.2026 15:47:00 | 6 | 97.4000 | +0.05 | (+0.05%) | 7 | 682 |
| 20.02.2026 13:38:06 | 5 | 97.3500 | 0.00 | (0.00%) | 144 | 14 018 |
| 20.02.2026 11:28:26 | 4 | 97.3500 | 0.00 | (0.00%) | 123 | 11 974 |
| 20.02.2026 09:11:23 | 3 | 96.9000 | -0.45 | (-0.46%) | 163 | 15 795 |
| 20.02.2026 09:11:23 | 2 | 96.9000 | -0.45 | (-0.46%) | 200 | 19 380 |
| 20.02.2026 09:11:23 | 1 | 96.9000 | -0.45 | (-0.46%) | 100 | 9 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:05:19 | 1 | 97.3500 | +0.13 | (+0.13%) | 3 | 292 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:07:14 | 28 | 97.2200 | -0.13 | (-0.13%) | 5 | 486 |
| 18.02.2026 16:07:14 | 27 | 97.2200 | -0.13 | (-0.13%) | 5 | 486 |
| 18.02.2026 16:06:09 | 26 | 96.8500 | -0.50 | (-0.51%) | 17 | 1 646 |
| 18.02.2026 16:05:44 | 25 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:05:22 | 24 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:05:08 | 23 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:04:51 | 22 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:04:36 | 21 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:04:03 | 20 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:03:47 | 19 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:03:34 | 18 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:03:20 | 17 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:03:07 | 16 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:02:50 | 15 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:02:30 | 14 | 96.8600 | -0.49 | (-0.50%) | 5 | 484 |
| 18.02.2026 16:02:03 | 13 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:01:47 | 12 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:01:24 | 11 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:01:10 | 10 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:00:57 | 9 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:00:43 | 8 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:00:30 | 7 | 96.8500 | -0.50 | (-0.51%) | 100 | 9 685 |
| 18.02.2026 16:00:12 | 6 | 96.8600 | -0.49 | (-0.50%) | 5 | 484 |
| 18.02.2026 15:59:47 | 5 | 96.9300 | -0.42 | (-0.43%) | 4 | 388 |
| 18.02.2026 15:59:25 | 4 | 97.0000 | -0.35 | (-0.36%) | 3 | 291 |
| 18.02.2026 15:59:25 | 3 | 97.0000 | -0.35 | (-0.36%) | 50 | 4 850 |
| 18.02.2026 11:05:14 | 2 | 97.3500 | 0.00 | (0.00%) | 112 | 10 903 |
| 18.02.2026 10:55:00 | 1 | 97.3500 | 0.00 | (0.00%) | 102 | 9 930 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:51:22 | 3 | 97.3500 | +0.42 | (+0.43%) | 111 | 10 806 |
| 17.02.2026 11:23:31 | 2 | 97.3500 | +0.42 | (+0.43%) | 20 | 1 947 |
| 17.02.2026 09:39:35 | 1 | 97.3000 | +0.37 | (+0.38%) | 5 | 487 |
Z ostatnich 5 dni
