Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
97.590.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 12:42:10 | 2 | 97.5900 | 0.00 | (0.00%) | 44 | 4 294 |
| 17.04.2026 11:23:17 | 1 | 97.5900 | 0.00 | (0.00%) | 48 | 4 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:23:19 | 2 | 97.5900 | +0.05 | (+0.05%) | 51 | 4 977 |
| 16.04.2026 10:32:13 | 1 | 97.5900 | +0.05 | (+0.05%) | 41 | 4 001 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:55:13 | 3 | 97.5400 | +0.09 | (+0.09%) | 40 | 3 902 |
| 15.04.2026 14:32:32 | 2 | 97.5400 | +0.09 | (+0.09%) | 445 | 43 405 |
| 15.04.2026 12:28:20 | 1 | 97.4500 | 0.00 | (0.00%) | 50 | 4 873 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:13:19 | 19 | 97.4500 | -0.15 | (-0.15%) | 532 | 51 843 |
| 14.04.2026 14:11:48 | 18 | 97.4500 | -0.15 | (-0.15%) | 3363 | 327 724 |
| 14.04.2026 14:11:48 | 17 | 97.5300 | -0.07 | (-0.07%) | 3 | 293 |
| 14.04.2026 11:30:05 | 16 | 97.5300 | -0.07 | (-0.07%) | 160 | 15 605 |
| 14.04.2026 11:29:26 | 15 | 97.5300 | -0.07 | (-0.07%) | 10 | 975 |
| 14.04.2026 11:04:26 | 14 | 97.2600 | -0.34 | (-0.35%) | 86 | 8 364 |
| 14.04.2026 11:04:26 | 13 | 97.2600 | -0.34 | (-0.35%) | 10 | 973 |
| 14.04.2026 11:04:26 | 12 | 97.2600 | -0.34 | (-0.35%) | 10 | 973 |
| 14.04.2026 11:01:25 | 11 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 11:01:13 | 10 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 11:00:20 | 9 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 10:59:39 | 8 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 10:53:25 | 7 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 10:53:12 | 6 | 97.2600 | -0.34 | (-0.35%) | 10 | 973 |
| 14.04.2026 10:52:24 | 5 | 97.2600 | -0.34 | (-0.35%) | 10 | 973 |
| 14.04.2026 10:51:19 | 4 | 97.2600 | -0.34 | (-0.35%) | 10 | 973 |
| 14.04.2026 10:49:53 | 3 | 97.2600 | -0.34 | (-0.35%) | 50 | 4 863 |
| 14.04.2026 10:42:48 | 2 | 97.5400 | -0.06 | (-0.06%) | 10 | 975 |
| 14.04.2026 09:00:00 | 1 | 97.5500 | -0.05 | (-0.05%) | 5 | 488 |
Z ostatnich 5 dni
