Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
94.50+0.12(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 14:18:59 | 4 | 94.5000 | +0.12 | (+0.13%) | 53 | 5 009 |
| 14.08.2025 14:00:22 | 3 | 94.5000 | +0.12 | (+0.13%) | 3 | 284 |
| 14.08.2025 10:49:47 | 2 | 94.5000 | +0.12 | (+0.13%) | 26 | 2 457 |
| 14.08.2025 09:37:27 | 1 | 94.4000 | +0.02 | (+0.02%) | 91 | 8 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 12:46:29 | 7 | 94.3800 | -0.02 | (-0.02%) | 25 | 2 360 |
| 13.08.2025 12:41:54 | 6 | 94.3800 | -0.02 | (-0.02%) | 18 | 1 699 |
| 13.08.2025 11:24:32 | 5 | 94.3800 | -0.02 | (-0.02%) | 7 | 661 |
| 13.08.2025 11:23:43 | 4 | 94.3800 | -0.02 | (-0.02%) | 25 | 2 360 |
| 13.08.2025 11:23:22 | 3 | 94.3800 | -0.02 | (-0.02%) | 25 | 2 360 |
| 13.08.2025 11:22:55 | 2 | 94.3800 | -0.02 | (-0.02%) | 25 | 2 360 |
| 13.08.2025 11:22:21 | 1 | 94.3800 | -0.02 | (-0.02%) | 25 | 2 360 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:44:39 | 3 | 94.4000 | 0.00 | (0.00%) | 105 | 9 912 |
| 12.08.2025 11:21:32 | 2 | 94.4000 | 0.00 | (0.00%) | 26 | 2 454 |
| 12.08.2025 11:21:32 | 1 | 94.4000 | 0.00 | (0.00%) | 310 | 29 264 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 11:03:15 | 5 | 94.4000 | +0.05 | (+0.05%) | 2 | 189 |
| 11.08.2025 10:26:53 | 4 | 94.2500 | -0.10 | (-0.11%) | 5 | 471 |
| 11.08.2025 09:00:00 | 3 | 94.3500 | 0.00 | (0.00%) | 66 | 6 227 |
| 11.08.2025 09:00:00 | 2 | 94.3500 | 0.00 | (0.00%) | 111 | 10 473 |
| 11.08.2025 09:00:00 | 1 | 94.3500 | 0.00 | (0.00%) | 5 | 472 |
Z ostatnich 5 dni
