Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
90.900.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:18:57 | 1 | 90.9000 | 0.00 | (0.00%) | 100 | 9 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:23:29 | 14 | 90.9000 | 0.00 | (0.00%) | 160 | 14 544 |
17.02.2025 15:46:22 | 13 | 90.9000 | 0.00 | (0.00%) | 38 | 3 454 |
17.02.2025 15:46:22 | 12 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
17.02.2025 15:46:22 | 11 | 90.9000 | 0.00 | (0.00%) | 41 | 3 727 |
17.02.2025 15:38:54 | 10 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
17.02.2025 15:38:54 | 9 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
17.02.2025 15:38:54 | 8 | 90.9000 | 0.00 | (0.00%) | 827 | 75 174 |
17.02.2025 15:28:15 | 7 | 90.9000 | 0.00 | (0.00%) | 2 | 182 |
17.02.2025 12:39:52 | 6 | 90.9000 | 0.00 | (0.00%) | 10 | 909 |
17.02.2025 12:11:57 | 5 | 90.9000 | 0.00 | (0.00%) | 213 | 19 362 |
17.02.2025 12:11:57 | 4 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
17.02.2025 12:11:57 | 3 | 90.9000 | 0.00 | (0.00%) | 31 | 2 818 |
17.02.2025 11:27:16 | 2 | 90.9000 | 0.00 | (0.00%) | 89 | 8 090 |
17.02.2025 11:27:16 | 1 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:31:34 | 3 | 90.9000 | 0.00 | (0.00%) | 143 | 12 999 |
14.02.2025 12:08:52 | 2 | 90.8500 | -0.05 | (-0.06%) | 120 | 10 902 |
14.02.2025 12:08:52 | 1 | 90.8500 | -0.05 | (-0.06%) | 270 | 24 530 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:17:43 | 7 | 90.9000 | +0.31 | (+0.34%) | 28 | 2 545 |
13.02.2025 13:18:31 | 6 | 90.9000 | +0.31 | (+0.34%) | 15 | 1 364 |
13.02.2025 13:10:19 | 5 | 90.9000 | +0.31 | (+0.34%) | 11 | 1 000 |
13.02.2025 10:29:59 | 4 | 90.9000 | +0.31 | (+0.34%) | 5 | 455 |
13.02.2025 10:23:59 | 3 | 90.9000 | +0.31 | (+0.34%) | 153 | 13 908 |
13.02.2025 10:23:20 | 2 | 90.8000 | +0.21 | (+0.23%) | 1 | 91 |
13.02.2025 10:22:24 | 1 | 90.8000 | +0.21 | (+0.23%) | 10 | 908 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:22:00 | 10 | 90.5900 | -0.26 | (-0.29%) | 9800 | 887 782 |
12.02.2025 16:22:00 | 9 | 90.6000 | -0.25 | (-0.28%) | 5 | 453 |
12.02.2025 16:22:00 | 8 | 90.6500 | -0.20 | (-0.22%) | 10 | 907 |
12.02.2025 16:22:00 | 7 | 90.6500 | -0.20 | (-0.22%) | 9 | 816 |
12.02.2025 16:22:00 | 6 | 90.7000 | -0.15 | (-0.17%) | 5 | 454 |
12.02.2025 10:26:12 | 5 | 91.0000 | +0.15 | (+0.17%) | 131 | 11 921 |
12.02.2025 10:05:53 | 4 | 91.0000 | +0.15 | (+0.17%) | 43 | 3 913 |
12.02.2025 09:48:20 | 3 | 90.8500 | 0.00 | (0.00%) | 3 | 273 |
12.02.2025 09:40:15 | 2 | 90.8500 | 0.00 | (0.00%) | 230 | 20 896 |
12.02.2025 09:00:00 | 1 | 90.8500 | 0.00 | (0.00%) | 10 | 909 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:26:58 | 8 | 90.8500 | 0.00 | (0.00%) | 96 | 8 722 |
11.02.2025 16:26:58 | 7 | 90.8500 | 0.00 | (0.00%) | 68 | 6 178 |
11.02.2025 15:05:35 | 6 | 90.8500 | 0.00 | (0.00%) | 52 | 4 724 |
11.02.2025 14:13:17 | 5 | 90.8500 | 0.00 | (0.00%) | 2 | 182 |
11.02.2025 14:12:04 | 4 | 90.8500 | 0.00 | (0.00%) | 100 | 9 085 |
11.02.2025 14:12:04 | 3 | 90.8500 | 0.00 | (0.00%) | 120 | 10 902 |
11.02.2025 11:00:44 | 2 | 90.8500 | 0.00 | (0.00%) | 110 | 9 994 |
11.02.2025 10:30:58 | 1 | 90.8500 | 0.00 | (0.00%) | 45 | 4 088 |
Z ostatnich 5 dni