Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
96.20+0.02(+0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 12:50:55 | 6 | 96.2000 | +0.02 | (+0.02%) | 6 | 577 |
| 12.12.2025 10:30:09 | 5 | 96.0500 | -0.13 | (-0.14%) | 5 | 480 |
| 12.12.2025 10:30:09 | 4 | 96.1000 | -0.08 | (-0.08%) | 2 | 192 |
| 12.12.2025 09:51:41 | 3 | 96.0500 | -0.13 | (-0.14%) | 7 | 672 |
| 12.12.2025 09:49:57 | 2 | 96.2000 | +0.02 | (+0.02%) | 2 | 192 |
| 12.12.2025 09:06:00 | 1 | 96.2000 | +0.02 | (+0.02%) | 58 | 5 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:01:04 | 11 | 96.1800 | -0.16 | (-0.17%) | 10 | 962 |
| 11.12.2025 15:54:37 | 10 | 96.1800 | -0.16 | (-0.17%) | 10 | 962 |
| 11.12.2025 15:49:12 | 9 | 96.1800 | -0.16 | (-0.17%) | 10 | 962 |
| 11.12.2025 15:46:49 | 8 | 96.1800 | -0.16 | (-0.17%) | 10 | 962 |
| 11.12.2025 15:43:40 | 7 | 96.1800 | -0.16 | (-0.17%) | 6 | 577 |
| 11.12.2025 12:10:02 | 6 | 96.2000 | -0.14 | (-0.15%) | 193 | 18 567 |
| 11.12.2025 12:08:52 | 5 | 96.2000 | -0.14 | (-0.15%) | 30 | 2 886 |
| 11.12.2025 12:04:35 | 4 | 96.2000 | -0.14 | (-0.15%) | 30 | 2 886 |
| 11.12.2025 11:00:12 | 3 | 96.2000 | -0.14 | (-0.15%) | 214 | 20 587 |
| 11.12.2025 10:23:20 | 2 | 96.2100 | -0.13 | (-0.13%) | 30 | 2 886 |
| 11.12.2025 10:23:20 | 1 | 96.2300 | -0.11 | (-0.11%) | 10 | 962 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:19:35 | 2 | 96.3400 | 0.00 | (0.00%) | 1 | 96 |
| 10.12.2025 14:19:35 | 1 | 96.3400 | 0.00 | (0.00%) | 20 | 1 927 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:35:14 | 4 | 96.3400 | 0.00 | (0.00%) | 7 | 674 |
| 09.12.2025 09:00:00 | 3 | 96.3300 | -0.01 | (-0.01%) | 1 | 96 |
| 09.12.2025 09:00:00 | 2 | 96.3300 | -0.01 | (-0.01%) | 2 | 193 |
| 09.12.2025 09:00:00 | 1 | 96.3300 | -0.01 | (-0.01%) | 3 | 289 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:48:16 | 5 | 96.3400 | -0.01 | (-0.01%) | 3 | 289 |
| 08.12.2025 14:37:52 | 4 | 96.3500 | 0.00 | (0.00%) | 145 | 13 971 |
| 08.12.2025 10:45:48 | 3 | 96.3500 | 0.00 | (0.00%) | 117 | 11 273 |
| 08.12.2025 09:00:00 | 2 | 96.3500 | 0.00 | (0.00%) | 7 | 674 |
| 08.12.2025 09:00:00 | 1 | 96.3500 | 0.00 | (0.00%) | 3 | 289 |
Z ostatnich 5 dni
