Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
97.950.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 14:05:47 | 2 | 97.9500 | 0.00 | (0.00%) | 204 | 19 982 |
| 03.06.2026 11:35:58 | 1 | 97.9500 | 0.00 | (0.00%) | 77 | 7 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:39:40 | 6 | 97.9500 | +0.01 | (+0.01%) | 10 | 980 |
| 02.06.2026 14:17:31 | 5 | 97.9500 | +0.01 | (+0.01%) | 3 | 294 |
| 02.06.2026 13:04:13 | 4 | 97.9500 | +0.01 | (+0.01%) | 51 | 4 995 |
| 02.06.2026 11:48:23 | 3 | 97.9500 | +0.01 | (+0.01%) | 10 | 980 |
| 02.06.2026 10:31:07 | 2 | 97.9500 | +0.01 | (+0.01%) | 346 | 33 891 |
| 02.06.2026 10:31:07 | 1 | 97.9500 | +0.01 | (+0.01%) | 164 | 16 064 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:42:31 | 10 | 97.9400 | +0.04 | (+0.04%) | 103 | 10 088 |
| 01.06.2026 15:42:31 | 9 | 97.9400 | +0.04 | (+0.04%) | 90 | 8 815 |
| 01.06.2026 15:42:31 | 8 | 97.9400 | +0.04 | (+0.04%) | 10 | 979 |
| 01.06.2026 14:00:59 | 7 | 97.6500 | -0.25 | (-0.26%) | 2 | 195 |
| 01.06.2026 12:33:22 | 6 | 97.9500 | +0.05 | (+0.05%) | 63 | 6 171 |
| 01.06.2026 12:26:14 | 5 | 97.9500 | +0.05 | (+0.05%) | 173 | 16 945 |
| 01.06.2026 11:47:00 | 4 | 97.9500 | +0.05 | (+0.05%) | 62 | 6 073 |
| 01.06.2026 11:43:34 | 3 | 97.6000 | -0.30 | (-0.31%) | 100 | 9 760 |
| 01.06.2026 10:43:06 | 2 | 97.9500 | +0.05 | (+0.05%) | 205 | 20 080 |
| 01.06.2026 10:43:06 | 1 | 97.9500 | +0.05 | (+0.05%) | 50 | 4 898 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:33:35 | 8 | 97.9000 | +0.05 | (+0.05%) | 102 | 9 986 |
| 29.05.2026 12:02:28 | 7 | 97.7700 | -0.08 | (-0.08%) | 1000 | 97 770 |
| 29.05.2026 12:02:24 | 6 | 97.7700 | -0.08 | (-0.08%) | 1000 | 97 770 |
| 29.05.2026 11:44:24 | 5 | 97.9000 | +0.05 | (+0.05%) | 25 | 2 448 |
| 29.05.2026 09:00:42 | 4 | 97.6000 | -0.25 | (-0.26%) | 77 | 7 515 |
| 29.05.2026 09:00:00 | 3 | 97.6000 | -0.25 | (-0.26%) | 50 | 4 880 |
| 29.05.2026 09:00:00 | 2 | 97.6000 | -0.25 | (-0.26%) | 2000 | 195 200 |
| 29.05.2026 09:00:00 | 1 | 97.6000 | -0.25 | (-0.26%) | 9 | 878 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:42:28 | 3 | 97.8500 | +0.05 | (+0.05%) | 216 | 21 136 |
| 28.05.2026 10:31:53 | 2 | 97.8500 | +0.05 | (+0.05%) | 122 | 11 938 |
| 28.05.2026 10:09:18 | 1 | 97.8500 | +0.05 | (+0.05%) | 612 | 59 884 |
Z ostatnich 5 dni
