Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
98.24+0.09(+0.09%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:00 | 3 | 98.2400 | +0.09 | (+0.09%) | 11 | 1 081 |
| 10:14:00 | 2 | 98.2400 | +0.09 | (+0.09%) | 90 | 8 842 |
| 09:55:23 | 1 | 98.2500 | +0.10 | (+0.10%) | 11 | 1 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:55:33 | 6 | 98.1500 | -0.20 | (-0.20%) | 7 | 687 |
| 22.07.2026 14:53:51 | 5 | 98.1500 | -0.20 | (-0.20%) | 9 | 883 |
| 22.07.2026 14:50:56 | 4 | 98.1500 | -0.20 | (-0.20%) | 7 | 687 |
| 22.07.2026 14:48:52 | 3 | 98.1500 | -0.20 | (-0.20%) | 7 | 687 |
| 22.07.2026 11:22:43 | 2 | 98.3500 | 0.00 | (0.00%) | 18 | 1 770 |
| 22.07.2026 11:22:43 | 1 | 98.3500 | 0.00 | (0.00%) | 53 | 5 213 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:14:08 | 7 | 98.3500 | 0.00 | (0.00%) | 50 | 4 918 |
| 21.07.2026 13:06:37 | 6 | 98.3500 | 0.00 | (0.00%) | 161 | 15 834 |
| 21.07.2026 11:45:07 | 5 | 98.3500 | 0.00 | (0.00%) | 196 | 19 277 |
| 21.07.2026 11:45:07 | 4 | 98.3500 | 0.00 | (0.00%) | 293 | 28 817 |
| 21.07.2026 11:15:03 | 3 | 98.3500 | 0.00 | (0.00%) | 152 | 14 949 |
| 21.07.2026 10:46:06 | 2 | 98.3500 | 0.00 | (0.00%) | 81 | 7 966 |
| 21.07.2026 10:22:45 | 1 | 98.3500 | 0.00 | (0.00%) | 103 | 10 130 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 11:20:01 | 4 | 98.3500 | 0.00 | (0.00%) | 88 | 8 655 |
| 20.07.2026 11:11:06 | 3 | 98.3500 | 0.00 | (0.00%) | 16 | 1 574 |
| 20.07.2026 11:11:06 | 2 | 98.3500 | 0.00 | (0.00%) | 85 | 8 360 |
| 20.07.2026 10:06:15 | 1 | 98.3500 | 0.00 | (0.00%) | 8 | 787 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:53:57 | 10 | 98.3500 | +0.08 | (+0.08%) | 152 | 14 949 |
| 17.07.2026 13:27:25 | 9 | 98.3500 | +0.08 | (+0.08%) | 202 | 19 867 |
| 17.07.2026 11:59:12 | 8 | 98.3500 | +0.08 | (+0.08%) | 4 | 393 |
| 17.07.2026 11:52:52 | 7 | 98.3100 | +0.04 | (+0.04%) | 200 | 19 662 |
| 17.07.2026 10:51:55 | 6 | 98.3500 | +0.08 | (+0.08%) | 32 | 3 147 |
| 17.07.2026 10:51:55 | 5 | 98.3500 | +0.08 | (+0.08%) | 70 | 6 885 |
| 17.07.2026 10:27:22 | 4 | 98.3500 | +0.08 | (+0.08%) | 101 | 9 933 |
| 17.07.2026 10:22:39 | 3 | 98.3500 | +0.08 | (+0.08%) | 175 | 17 211 |
| 17.07.2026 09:37:05 | 2 | 98.3500 | +0.08 | (+0.08%) | 50 | 4 918 |
| 17.07.2026 09:34:40 | 1 | 98.3500 | +0.08 | (+0.08%) | 64 | 6 294 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:00:43 | 6 | 98.2700 | +0.25 | (+0.26%) | 49 | 4 815 |
| 16.07.2026 12:00:43 | 5 | 98.2700 | +0.25 | (+0.26%) | 2 | 197 |
| 16.07.2026 11:57:27 | 4 | 98.2700 | +0.25 | (+0.26%) | 8 | 786 |
| 16.07.2026 11:57:27 | 3 | 98.2700 | +0.25 | (+0.26%) | 93 | 9 139 |
| 16.07.2026 11:19:13 | 2 | 98.2700 | +0.25 | (+0.26%) | 7 | 688 |
| 16.07.2026 11:17:52 | 1 | 98.2700 | +0.25 | (+0.26%) | 440 | 43 239 |
Z ostatnich 5 dni
