Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
94.14+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.06.2026 | 94.15 | 94.15 | 94.08 | 94.14 | 1 639 | 154 280 |
| 25.06.2026 | 94.10 | 94.11 | 94.05 | 94.09 | 1 310 | 123 275 |
| 24.06.2026 | 94.00 | 94.13 | 94.00 | 94.01 | 789 | 74 222 |
| 23.06.2026 | 94.13 | 94.13 | 93.98 | 93.99 | 2 659 | 250 079 |
| 22.06.2026 | 94.10 | 94.10 | 94.10 | 94.10 | 3 752 | 353 063 |
| 19.06.2026 | 93.61 | 94.04 | 93.61 | 93.93 | 505 | 47 464 |
| 18.06.2026 | 94.09 | 94.09 | 93.96 | 93.96 | 621 | 58 381 |
| 17.06.2026 | 94.00 | 94.08 | 93.99 | 93.99 | 1 448 | 136 204 |
| 16.06.2026 | 93.98 | 94.00 | 93.95 | 94.00 | 3 042 | 285 921 |
| 15.06.2026 | 93.70 | 94.00 | 93.70 | 93.99 | 5 431 | 510 511 |
| 12.06.2026 | 93.56 | 93.90 | 93.56 | 93.69 | 5 792 | 543 270 |
| 11.06.2026 | 93.60 | 93.60 | 93.56 | 93.56 | 5 764 | 539 313 |
| 10.06.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 5 036 | 470 362 |
| 09.06.2026 | 93.38 | 93.38 | 93.24 | 93.24 | 7 232 | 674 631 |
| 08.06.2026 | 93.40 | 93.40 | 93.29 | 93.29 | 2 800 | 261 233 |
| 05.06.2026 | 93.35 | 93.40 | 93.35 | 93.40 | 3 565 | 332 853 |
| 03.06.2026 | 93.45 | 93.45 | 93.29 | 93.29 | 6 992 | 652 750 |
| 02.06.2026 | 93.35 | 93.37 | 93.31 | 93.33 | 4 851 | 452 882 |
| 01.06.2026 | 93.34 | 93.45 | 93.15 | 93.35 | 6 469 | 604 022 |
| 29.05.2026 | 93.13 | 93.34 | 93.13 | 93.34 | 5 465 | 510 068 |
| 28.05.2026 | 93.40 | 93.40 | 93.00 | 93.14 | 16 223 | 1 511 419 |
| 27.05.2026 | 93.30 | 93.30 | 93.10 | 93.10 | 3 549 | 330 864 |
| 26.05.2026 | 93.27 | 93.27 | 93.18 | 93.18 | 5 205 | 485 104 |
| 25.05.2026 | 93.06 | 93.40 | 93.00 | 93.19 | 8 169 | 761 946 |
| 22.05.2026 | 93.13 | 93.13 | 93.05 | 93.06 | 4 786 | 445 457 |
| 21.05.2026 | 92.98 | 92.98 | 92.96 | 92.97 | 8 678 | 806 779 |
| 20.05.2026 | 92.90 | 92.90 | 92.74 | 92.82 | 6 134 | 569 214 |
| 19.05.2026 | 92.99 | 92.99 | 92.73 | 92.73 | 6 605 | 612 632 |
| 18.05.2026 | 93.00 | 93.00 | 91.89 | 92.65 | 11 918 | 1 104 426 |
| 15.05.2026 | 92.93 | 93.10 | 92.70 | 92.77 | 13 544 | 1 258 219 |
| 14.05.2026 | 93.10 | 93.10 | 92.85 | 92.90 | 6 894 | 640 931 |
| 13.05.2026 | 92.85 | 93.15 | 92.80 | 92.80 | 6 977 | 649 036 |
| 12.05.2026 | 93.15 | 93.15 | 92.90 | 92.90 | 11 653 | 1 083 506 |
| 11.05.2026 | 93.08 | 93.11 | 93.00 | 93.01 | 10 397 | 967 681 |
| 08.05.2026 | 93.21 | 93.21 | 93.08 | 93.08 | 9 164 | 853 095 |
| 07.05.2026 | 93.25 | 93.25 | 93.18 | 93.18 | 11 427 | 1 064 964 |
| 06.05.2026 | 92.90 | 93.25 | 92.80 | 93.25 | 11 818 | 1 100 096 |
| 05.05.2026 | 92.94 | 92.94 | 92.73 | 92.80 | 23 394 | 2 171 943 |
| 04.05.2026 | 93.00 | 93.19 | 92.83 | 92.83 | 23 710 | 2 202 169 |
| 30.04.2026 | 93.20 | 93.20 | 92.70 | 93.00 | 31 610 | 2 936 245 |
| 29.04.2026 | 93.10 | 93.20 | 92.65 | 93.00 | 34 164 | 3 172 978 |
| 28.04.2026 | 92.99 | 93.22 | 92.72 | 93.01 | 54 048 | 5 032 394 |
| 27.04.2026 | 93.29 | 93.29 | 92.97 | 92.97 | 38 181 | 3 558 001 |
| 24.04.2026 | 93.04 | 93.04 | 92.80 | 93.00 | 2 240 | 208 338 |
| 23.04.2026 | 93.25 | 93.45 | 93.00 | 93.01 | 989 | 92 188 |
| 22.04.2026 | 93.40 | 93.47 | 93.20 | 93.39 | 1 114 | 104 111 |
| 21.04.2026 | 93.47 | 93.47 | 93.47 | 93.47 | 2 104 | 196 661 |
| 20.04.2026 | 93.00 | 93.47 | 93.00 | 93.47 | 3 377 | 314 885 |
| 17.04.2026 | 93.18 | 93.18 | 93.17 | 93.18 | 1 335 | 124 394 |
| 16.04.2026 | 93.18 | 93.18 | 93.00 | 93.00 | 697 | 64 942 |
Biznesradar bez reklam? Sprawdź BR Plus
