Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
94.69+0.48(+0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 94.69 | 94.70 | 94.22 | 94.69 | 4 826 | 457 000 |
| 16.07.2026 | 94.45 | 94.62 | 94.21 | 94.21 | 353 | 33 378 |
| 15.07.2026 | 94.34 | 94.34 | 94.30 | 94.30 | 452 | 42 640 |
| 14.07.2026 | 94.70 | 94.70 | 94.20 | 94.35 | 1 761 | 166 460 |
| 13.07.2026 | 94.61 | 94.61 | 94.59 | 94.59 | 95 | 8 987 |
| 10.07.2026 | 94.69 | 94.69 | 94.50 | 94.50 | 478 | 45 251 |
| 09.07.2026 | 94.42 | 94.55 | 94.34 | 94.55 | 2 933 | 276 851 |
| 08.07.2026 | 94.10 | 94.36 | 94.10 | 94.36 | 339 | 31 969 |
| 07.07.2026 | 94.35 | 94.35 | 94.20 | 94.35 | 720 | 67 930 |
| 06.07.2026 | 94.39 | 94.39 | 94.30 | 94.37 | 1 425 | 134 498 |
| 03.07.2026 | 94.45 | 94.45 | 94.35 | 94.45 | 912 | 86 138 |
| 02.07.2026 | 94.29 | 94.35 | 94.27 | 94.35 | 2 451 | 231 155 |
| 01.07.2026 | 94.30 | 94.31 | 94.30 | 94.30 | 2 157 | 203 407 |
| 30.06.2026 | 93.73 | 94.35 | 93.73 | 94.10 | 1 109 | 104 622 |
| 29.06.2026 | 94.30 | 94.30 | 94.30 | 94.30 | 1 979 | 186 620 |
| 26.06.2026 | 94.15 | 94.15 | 94.08 | 94.14 | 1 639 | 154 280 |
| 25.06.2026 | 94.10 | 94.11 | 94.05 | 94.09 | 1 310 | 123 275 |
| 24.06.2026 | 94.00 | 94.13 | 94.00 | 94.01 | 789 | 74 222 |
| 23.06.2026 | 94.13 | 94.13 | 93.98 | 93.99 | 2 659 | 250 079 |
| 22.06.2026 | 94.10 | 94.10 | 94.10 | 94.10 | 3 752 | 353 063 |
| 19.06.2026 | 93.61 | 94.04 | 93.61 | 93.93 | 505 | 47 464 |
| 18.06.2026 | 94.09 | 94.09 | 93.96 | 93.96 | 621 | 58 381 |
| 17.06.2026 | 94.00 | 94.08 | 93.99 | 93.99 | 1 448 | 136 204 |
| 16.06.2026 | 93.98 | 94.00 | 93.95 | 94.00 | 3 042 | 285 921 |
| 15.06.2026 | 93.70 | 94.00 | 93.70 | 93.99 | 5 431 | 510 511 |
| 12.06.2026 | 93.56 | 93.90 | 93.56 | 93.69 | 5 792 | 543 270 |
| 11.06.2026 | 93.60 | 93.60 | 93.56 | 93.56 | 5 764 | 539 313 |
| 10.06.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 5 036 | 470 362 |
| 09.06.2026 | 93.38 | 93.38 | 93.24 | 93.24 | 7 232 | 674 631 |
| 08.06.2026 | 93.40 | 93.40 | 93.29 | 93.29 | 2 800 | 261 233 |
| 05.06.2026 | 93.35 | 93.40 | 93.35 | 93.40 | 3 565 | 332 853 |
| 03.06.2026 | 93.45 | 93.45 | 93.29 | 93.29 | 6 992 | 652 750 |
| 02.06.2026 | 93.35 | 93.37 | 93.31 | 93.33 | 4 851 | 452 882 |
| 01.06.2026 | 93.34 | 93.45 | 93.15 | 93.35 | 6 469 | 604 022 |
| 29.05.2026 | 93.13 | 93.34 | 93.13 | 93.34 | 5 465 | 510 068 |
| 28.05.2026 | 93.40 | 93.40 | 93.00 | 93.14 | 16 223 | 1 511 419 |
| 27.05.2026 | 93.30 | 93.30 | 93.10 | 93.10 | 3 549 | 330 864 |
| 26.05.2026 | 93.27 | 93.27 | 93.18 | 93.18 | 5 205 | 485 104 |
| 25.05.2026 | 93.06 | 93.40 | 93.00 | 93.19 | 8 169 | 761 946 |
| 22.05.2026 | 93.13 | 93.13 | 93.05 | 93.06 | 4 786 | 445 457 |
| 21.05.2026 | 92.98 | 92.98 | 92.96 | 92.97 | 8 678 | 806 779 |
| 20.05.2026 | 92.90 | 92.90 | 92.74 | 92.82 | 6 134 | 569 214 |
| 19.05.2026 | 92.99 | 92.99 | 92.73 | 92.73 | 6 605 | 612 632 |
| 18.05.2026 | 93.00 | 93.00 | 91.89 | 92.65 | 11 918 | 1 104 426 |
| 15.05.2026 | 92.93 | 93.10 | 92.70 | 92.77 | 13 544 | 1 258 219 |
| 14.05.2026 | 93.10 | 93.10 | 92.85 | 92.90 | 6 894 | 640 931 |
| 13.05.2026 | 92.85 | 93.15 | 92.80 | 92.80 | 6 977 | 649 036 |
| 12.05.2026 | 93.15 | 93.15 | 92.90 | 92.90 | 11 653 | 1 083 506 |
| 11.05.2026 | 93.08 | 93.11 | 93.00 | 93.01 | 10 397 | 967 681 |
| 08.05.2026 | 93.21 | 93.21 | 93.08 | 93.08 | 9 164 | 853 095 |
Biznesradar bez reklam? Sprawdź BR Plus
