Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
92.68-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 92.56 | 92.69 | 92.54 | 92.69 | 2 030 | 187 898 |
| 25.03.2026 | 93.00 | 93.00 | 92.55 | 92.56 | 512 | 47 444 |
| 24.03.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 217 | 113 181 |
| 23.03.2026 | 92.50 | 93.00 | 92.02 | 93.00 | 2 651 | 245 230 |
| 20.03.2026 | 92.90 | 93.20 | 92.40 | 92.69 | 1 189 | 110 569 |
| 19.03.2026 | 93.20 | 93.20 | 92.89 | 92.89 | 482 | 44 775 |
| 18.03.2026 | 93.20 | 93.20 | 92.69 | 92.69 | 1 778 | 165 119 |
| 17.03.2026 | 92.45 | 93.20 | 92.45 | 93.20 | 1 576 | 146 879 |
| 16.03.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 599 | 55 827 |
| 13.03.2026 | 92.80 | 92.80 | 92.58 | 92.80 | 55 | 5 102 |
| 12.03.2026 | 93.80 | 93.80 | 92.99 | 92.99 | 182 | 17 011 |
| 11.03.2026 | 93.80 | 93.80 | 93.05 | 93.05 | 307 | 28 712 |
| 10.03.2026 | 93.60 | 93.80 | 93.60 | 93.80 | 935 | 87 701 |
| 09.03.2026 | 93.80 | 93.80 | 93.13 | 93.32 | 800 | 74 727 |
| 06.03.2026 | 93.80 | 93.80 | 93.80 | 93.80 | 164 | 15 383 |
| 05.03.2026 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 04.03.2026 | 93.85 | 93.85 | 93.85 | 93.85 | 22 | 2 065 |
| 03.03.2026 | 93.71 | 93.85 | 93.68 | 93.68 | 2 425 | 227 245 |
| 02.03.2026 | 93.70 | 93.95 | 93.69 | 93.95 | 564 | 52 914 |
| 27.02.2026 | 93.95 | 93.95 | 93.50 | 93.50 | 860 | 80 703 |
| 26.02.2026 | 93.95 | 93.95 | 93.95 | 93.95 | 374 | 35 137 |
| 25.02.2026 | 93.95 | 93.95 | 93.95 | 93.95 | 340 | 31 943 |
| 23.02.2026 | 93.90 | 93.90 | 93.90 | 93.90 | 3 | 282 |
| 20.02.2026 | 93.80 | 93.90 | 93.80 | 93.90 | 630 | 59 142 |
| 19.02.2026 | 93.85 | 93.87 | 93.85 | 93.87 | 414 | 38 862 |
| 18.02.2026 | 93.85 | 93.85 | 93.85 | 93.85 | 329 | 30 877 |
| 17.02.2026 | 93.85 | 93.85 | 93.85 | 93.85 | 363 | 34 068 |
| 16.02.2026 | 93.80 | 93.85 | 93.80 | 93.85 | 4 | 375 |
| 13.02.2026 | 93.80 | 93.85 | 93.78 | 93.85 | 1 244 | 116 687 |
| 12.02.2026 | 93.69 | 93.80 | 93.69 | 93.80 | 204 | 19 118 |
| 11.02.2026 | 93.60 | 93.75 | 93.60 | 93.75 | 417 | 39 073 |
| 10.02.2026 | 93.60 | 93.72 | 93.51 | 93.72 | 40 | 3 746 |
| 09.02.2026 | 93.65 | 93.65 | 93.61 | 93.61 | 135 | 12 642 |
| 06.02.2026 | 93.60 | 93.65 | 93.60 | 93.65 | 381 | 35 680 |
| 05.02.2026 | 93.55 | 93.60 | 93.55 | 93.60 | 673 | 62 992 |
| 04.02.2026 | 93.55 | 93.55 | 93.55 | 93.55 | 1 120 | 104 776 |
| 03.02.2026 | 93.51 | 93.55 | 93.51 | 93.55 | 367 | 34 332 |
| 02.02.2026 | 93.52 | 93.55 | 93.50 | 93.50 | 372 | 34 798 |
| 30.01.2026 | 93.48 | 93.48 | 93.48 | 93.48 | 1 750 | 163 590 |
| 29.01.2026 | 93.45 | 93.48 | 93.45 | 93.48 | 1 629 | 152 244 |
| 28.01.2026 | 93.40 | 93.45 | 93.40 | 93.45 | 1 108 | 103 522 |
| 27.01.2026 | 93.35 | 93.40 | 92.90 | 92.90 | 1 510 | 141 016 |
| 26.01.2026 | 93.25 | 93.40 | 93.25 | 93.40 | 233 | 21 760 |
| 23.01.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 297 | 27 740 |
| 22.01.2026 | 93.40 | 93.40 | 93.24 | 93.24 | 683 | 63 787 |
| 21.01.2026 | 93.35 | 93.40 | 93.35 | 93.40 | 682 | 63 696 |
| 20.01.2026 | 93.25 | 93.25 | 93.25 | 93.25 | 341 | 31 798 |
| 19.01.2026 | 93.20 | 93.25 | 92.90 | 93.25 | 409 | 38 116 |
| 16.01.2026 | 93.20 | 93.20 | 93.10 | 93.20 | 480 | 44 734 |
| 15.01.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 283 | 26 376 |
Biznesradar bez reklam? Sprawdź BR Plus
