Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
94.73-0.10(-0.11%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 94.83 | 94.90 | 94.70 | 94.83 | 6 286 | 6 286 000 |
| 08.10.2026 | 94.89 | 94.89 | 94.61 | 94.89 | 5 140 | 5 140 000 |
| 07.10.2026 | 94.50 | 94.90 | 94.50 | 94.60 | 3 549 | 3 549 000 |
| 06.10.2026 | 94.72 | 94.89 | 94.41 | 94.77 | 4 368 | 4 368 000 |
| 05.10.2026 | 94.10 | 94.72 | 94.10 | 94.72 | 5 445 | 5 445 000 |
| 02.10.2026 | 94.71 | 94.71 | 94.50 | 94.51 | 4 809 | 455 409 |
| 01.10.2026 | 94.67 | 94.71 | 94.40 | 94.71 | 6 266 | 592 643 |
| 30.09.2026 | 94.77 | 94.77 | 94.35 | 94.48 | 3 046 | 287 843 |
| 29.09.2026 | 94.84 | 94.84 | 94.30 | 94.40 | 4 206 | 397 381 |
| 28.09.2026 | 94.36 | 94.44 | 94.26 | 94.35 | 4 924 | 464 569 |
| 25.09.2026 | 94.33 | 94.60 | 94.33 | 94.44 | 2 901 | 274 027 |
| 24.09.2026 | 94.74 | 94.74 | 94.33 | 94.44 | 5 510 | 520 758 |
| 23.09.2026 | 94.74 | 94.74 | 94.44 | 94.60 | 4 193 | 397 128 |
| 22.09.2026 | 94.74 | 94.74 | 94.42 | 94.68 | 3 221 | 304 851 |
| 21.09.2026 | 94.40 | 94.84 | 94.40 | 94.41 | 3 299 | 312 643 |
| 18.09.2026 | 94.84 | 94.84 | 94.26 | 94.40 | 3 280 | 310 101 |
| 17.09.2026 | 94.84 | 94.84 | 94.48 | 94.49 | 3 605 | 341 140 |
| 16.09.2026 | 94.84 | 94.84 | 94.84 | 94.84 | 3 187 | 302 255 |
| 15.09.2026 | 94.59 | 94.59 | 94.33 | 94.33 | 2 193 | 207 434 |
| 14.09.2026 | 94.67 | 94.67 | 94.35 | 94.45 | 4 865 | 459 539 |
| 11.09.2026 | 94.62 | 94.62 | 94.50 | 94.52 | 2 700 | 255 229 |
| 10.09.2026 | 94.55 | 94.84 | 94.42 | 94.50 | 3 410 | 322 395 |
| 09.09.2026 | 94.41 | 94.76 | 94.41 | 94.55 | 1 800 | 170 352 |
| 08.09.2026 | 94.84 | 94.84 | 94.69 | 94.69 | 2 832 | 268 211 |
| 07.09.2026 | 94.84 | 94.84 | 94.40 | 94.52 | 868 | 82 206 |
| 04.09.2026 | 94.84 | 94.84 | 94.55 | 94.67 | 1 011 | 95 709 |
| 03.09.2026 | 94.84 | 94.84 | 94.55 | 94.69 | 4 899 | 463 814 |
| 02.09.2026 | 94.70 | 94.70 | 94.69 | 94.69 | 3 285 | 311 057 |
| 01.09.2026 | 94.84 | 94.84 | 94.53 | 94.83 | 1 513 | 143 490 |
| 31.08.2026 | 94.53 | 94.84 | 94.53 | 94.84 | 478 | 45 326 |
| 28.08.2026 | 94.84 | 94.84 | 94.83 | 94.84 | 726 | 68 854 |
| 27.08.2026 | 94.69 | 94.84 | 94.69 | 94.74 | 393 | 37 221 |
| 26.08.2026 | 94.52 | 94.69 | 94.52 | 94.69 | 649 | 61 451 |
| 25.08.2026 | 94.60 | 94.65 | 94.55 | 94.62 | 1 752 | 165 754 |
| 24.08.2026 | 94.60 | 94.69 | 94.60 | 94.69 | 584 | 55 298 |
| 21.08.2026 | 94.51 | 94.69 | 94.51 | 94.69 | 2 036 | 192 783 |
| 20.08.2026 | 94.69 | 94.69 | 94.69 | 94.69 | 559 | 52 932 |
| 19.08.2026 | 94.68 | 94.70 | 94.68 | 94.70 | 364 | 34 470 |
| 18.08.2026 | 94.68 | 94.68 | 94.68 | 94.68 | 525 | 49 707 |
| 17.08.2026 | 94.70 | 94.70 | 94.31 | 94.31 | 873 | 82 598 |
| 14.08.2026 | 94.70 | 94.70 | 94.70 | 94.70 | 391 | 37 028 |
| 13.08.2026 | 94.70 | 94.70 | 94.70 | 94.70 | 1 189 | 112 598 |
| 12.08.2026 | 94.69 | 94.70 | 94.69 | 94.70 | 954 | 90 342 |
| 11.08.2026 | 94.45 | 94.69 | 94.22 | 94.69 | 635 | 60 122 |
| 10.08.2026 | 94.69 | 94.69 | 94.33 | 94.35 | 1 003 | 94 640 |
| 07.08.2026 | 94.69 | 94.69 | 94.49 | 94.49 | 1 287 | 121 781 |
| 06.08.2026 | 94.21 | 94.69 | 94.21 | 94.69 | 1 293 | 122 433 |
| 05.08.2026 | 94.01 | 94.62 | 94.01 | 94.62 | 406 | 38 405 |
| 04.08.2026 | 94.69 | 94.69 | 93.86 | 94.64 | 2 683 | 253 769 |
| 03.08.2026 | 94.29 | 94.69 | 94.25 | 94.69 | 1 334 | 126 213 |
Biznesradar bez reklam? Sprawdź BR Plus
