Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
95.01-0.23(-0.24%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 95.10 | 95.24 | 94.96 | 95.24 | 5 103 | 4 859 415 |
| 29.10.2026 | 95.09 | 95.09 | 95.00 | 95.04 | 5 596 | 5 318 507 |
| 28.10.2026 | 95.00 | 95.00 | 94.90 | 94.95 | 5 960 | 5 659 386 |
| 27.10.2026 | 94.90 | 95.10 | 94.90 | 95.01 | 11 397 | 10 827 485 |
| 26.10.2026 | 95.00 | 95.00 | 94.68 | 94.86 | 11 030 | 10 464 603 |
| 23.10.2026 | 94.99 | 94.99 | 94.87 | 94.87 | 4 501 | 4 271 024 |
| 22.10.2026 | 94.99 | 94.99 | 94.81 | 94.81 | 5 830 | 5 528 781 |
| 21.10.2026 | 94.99 | 94.99 | 94.78 | 94.78 | 4 192 | 3 978 524 |
| 20.10.2026 | 94.69 | 94.99 | 94.66 | 94.70 | 23 792 | 22 529 781 |
| 19.10.2026 | 94.87 | 94.94 | 94.68 | 94.71 | 23 797 | 22 557 781 |
| 16.10.2026 | 94.90 | 94.90 | 94.88 | 94.88 | 5 355 | 5 081 034 |
| 15.10.2026 | 94.80 | 94.97 | 94.72 | 94.79 | 8 641 | 8 193 042 |
| 14.10.2026 | 94.89 | 94.89 | 94.52 | 94.70 | 4 255 | 4 034 681 |
| 13.10.2026 | 94.73 | 94.89 | 94.73 | 94.75 | 3 638 | 3 448 537 |
| 12.10.2026 | 94.89 | 94.89 | 94.40 | 94.73 | 4 263 | 4 263 000 |
| 09.10.2026 | 94.83 | 94.90 | 94.70 | 94.83 | 6 286 | 6 286 000 |
| 08.10.2026 | 94.89 | 94.89 | 94.61 | 94.89 | 5 140 | 5 140 000 |
| 07.10.2026 | 94.50 | 94.90 | 94.50 | 94.60 | 3 549 | 3 549 000 |
| 06.10.2026 | 94.72 | 94.89 | 94.41 | 94.77 | 4 368 | 4 368 000 |
| 05.10.2026 | 94.10 | 94.72 | 94.10 | 94.72 | 5 445 | 5 445 000 |
| 02.10.2026 | 94.71 | 94.71 | 94.50 | 94.51 | 4 809 | 455 409 |
| 01.10.2026 | 94.67 | 94.71 | 94.40 | 94.71 | 6 266 | 592 643 |
| 30.09.2026 | 94.77 | 94.77 | 94.35 | 94.48 | 3 046 | 287 843 |
| 29.09.2026 | 94.84 | 94.84 | 94.30 | 94.40 | 4 206 | 397 381 |
| 28.09.2026 | 94.36 | 94.44 | 94.26 | 94.35 | 4 924 | 464 569 |
| 25.09.2026 | 94.33 | 94.60 | 94.33 | 94.44 | 2 901 | 274 027 |
| 24.09.2026 | 94.74 | 94.74 | 94.33 | 94.44 | 5 510 | 520 758 |
| 23.09.2026 | 94.74 | 94.74 | 94.44 | 94.60 | 4 193 | 397 128 |
| 22.09.2026 | 94.74 | 94.74 | 94.42 | 94.68 | 3 221 | 304 851 |
| 21.09.2026 | 94.40 | 94.84 | 94.40 | 94.41 | 3 299 | 312 643 |
| 18.09.2026 | 94.84 | 94.84 | 94.26 | 94.40 | 3 280 | 310 101 |
| 17.09.2026 | 94.84 | 94.84 | 94.48 | 94.49 | 3 605 | 341 140 |
| 16.09.2026 | 94.84 | 94.84 | 94.84 | 94.84 | 3 187 | 302 255 |
| 15.09.2026 | 94.59 | 94.59 | 94.33 | 94.33 | 2 193 | 207 434 |
| 14.09.2026 | 94.67 | 94.67 | 94.35 | 94.45 | 4 865 | 459 539 |
| 11.09.2026 | 94.62 | 94.62 | 94.50 | 94.52 | 2 700 | 255 229 |
| 10.09.2026 | 94.55 | 94.84 | 94.42 | 94.50 | 3 410 | 322 395 |
| 09.09.2026 | 94.41 | 94.76 | 94.41 | 94.55 | 1 800 | 170 352 |
| 08.09.2026 | 94.84 | 94.84 | 94.69 | 94.69 | 2 832 | 268 211 |
| 07.09.2026 | 94.84 | 94.84 | 94.40 | 94.52 | 868 | 82 206 |
| 04.09.2026 | 94.84 | 94.84 | 94.55 | 94.67 | 1 011 | 95 709 |
| 03.09.2026 | 94.84 | 94.84 | 94.55 | 94.69 | 4 899 | 463 814 |
| 02.09.2026 | 94.70 | 94.70 | 94.69 | 94.69 | 3 285 | 311 057 |
| 01.09.2026 | 94.84 | 94.84 | 94.53 | 94.83 | 1 513 | 143 490 |
| 31.08.2026 | 94.53 | 94.84 | 94.53 | 94.84 | 478 | 45 326 |
| 28.08.2026 | 94.84 | 94.84 | 94.83 | 94.84 | 726 | 68 854 |
| 27.08.2026 | 94.69 | 94.84 | 94.69 | 94.74 | 393 | 37 221 |
| 26.08.2026 | 94.52 | 94.69 | 94.52 | 94.69 | 649 | 61 451 |
| 25.08.2026 | 94.60 | 94.65 | 94.55 | 94.62 | 1 752 | 165 754 |
| 24.08.2026 | 94.60 | 94.69 | 94.60 | 94.69 | 584 | 55 298 |
Biznesradar bez reklam? Sprawdź BR Plus
