Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
94.49-0.20(-0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 94.69 | 94.69 | 94.49 | 94.49 | 1 287 | 121 781 |
| 06.08.2026 | 94.21 | 94.69 | 94.21 | 94.69 | 1 293 | 122 433 |
| 05.08.2026 | 94.01 | 94.62 | 94.01 | 94.62 | 406 | 38 405 |
| 04.08.2026 | 94.69 | 94.69 | 93.86 | 94.64 | 2 683 | 253 769 |
| 03.08.2026 | 94.29 | 94.69 | 94.25 | 94.69 | 1 334 | 126 213 |
| 31.07.2026 | 94.29 | 94.29 | 94.20 | 94.29 | 1 507 | 142 081 |
| 30.07.2026 | 94.24 | 94.69 | 93.81 | 94.29 | 2 274 | 214 677 |
| 29.07.2026 | 94.39 | 94.39 | 94.24 | 94.24 | 1 516 | 142 881 |
| 28.07.2026 | 94.69 | 94.69 | 94.38 | 94.38 | 2 531 | 239 193 |
| 27.07.2026 | 94.00 | 94.69 | 94.00 | 94.47 | 2 894 | 273 581 |
| 24.07.2026 | 94.69 | 94.69 | 93.85 | 93.85 | 1 688 | 159 835 |
| 23.07.2026 | 94.28 | 94.30 | 94.28 | 94.30 | 507 | 47 807 |
| 22.07.2026 | 94.29 | 94.31 | 94.00 | 94.31 | 1 002 | 94 413 |
| 21.07.2026 | 94.45 | 94.45 | 94.29 | 94.29 | 849 | 80 132 |
| 20.07.2026 | 94.23 | 94.29 | 94.23 | 94.26 | 212 | 19 984 |
| 17.07.2026 | 94.69 | 94.70 | 94.22 | 94.69 | 4 826 | 457 000 |
| 16.07.2026 | 94.45 | 94.62 | 94.21 | 94.21 | 353 | 33 378 |
| 15.07.2026 | 94.34 | 94.34 | 94.30 | 94.30 | 452 | 42 640 |
| 14.07.2026 | 94.70 | 94.70 | 94.20 | 94.35 | 1 761 | 166 460 |
| 13.07.2026 | 94.61 | 94.61 | 94.59 | 94.59 | 95 | 8 987 |
| 10.07.2026 | 94.69 | 94.69 | 94.50 | 94.50 | 478 | 45 251 |
| 09.07.2026 | 94.42 | 94.55 | 94.34 | 94.55 | 2 933 | 276 851 |
| 08.07.2026 | 94.10 | 94.36 | 94.10 | 94.36 | 339 | 31 969 |
| 07.07.2026 | 94.35 | 94.35 | 94.20 | 94.35 | 720 | 67 930 |
| 06.07.2026 | 94.39 | 94.39 | 94.30 | 94.37 | 1 425 | 134 498 |
| 03.07.2026 | 94.45 | 94.45 | 94.35 | 94.45 | 912 | 86 138 |
| 02.07.2026 | 94.29 | 94.35 | 94.27 | 94.35 | 2 451 | 231 155 |
| 01.07.2026 | 94.30 | 94.31 | 94.30 | 94.30 | 2 157 | 203 407 |
| 30.06.2026 | 93.73 | 94.35 | 93.73 | 94.10 | 1 109 | 104 622 |
| 29.06.2026 | 94.30 | 94.30 | 94.30 | 94.30 | 1 979 | 186 620 |
| 26.06.2026 | 94.15 | 94.15 | 94.08 | 94.14 | 1 639 | 154 280 |
| 25.06.2026 | 94.10 | 94.11 | 94.05 | 94.09 | 1 310 | 123 275 |
| 24.06.2026 | 94.00 | 94.13 | 94.00 | 94.01 | 789 | 74 222 |
| 23.06.2026 | 94.13 | 94.13 | 93.98 | 93.99 | 2 659 | 250 079 |
| 22.06.2026 | 94.10 | 94.10 | 94.10 | 94.10 | 3 752 | 353 063 |
| 19.06.2026 | 93.61 | 94.04 | 93.61 | 93.93 | 505 | 47 464 |
| 18.06.2026 | 94.09 | 94.09 | 93.96 | 93.96 | 621 | 58 381 |
| 17.06.2026 | 94.00 | 94.08 | 93.99 | 93.99 | 1 448 | 136 204 |
| 16.06.2026 | 93.98 | 94.00 | 93.95 | 94.00 | 3 042 | 285 921 |
| 15.06.2026 | 93.70 | 94.00 | 93.70 | 93.99 | 5 431 | 510 511 |
| 12.06.2026 | 93.56 | 93.90 | 93.56 | 93.69 | 5 792 | 543 270 |
| 11.06.2026 | 93.60 | 93.60 | 93.56 | 93.56 | 5 764 | 539 313 |
| 10.06.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 5 036 | 470 362 |
| 09.06.2026 | 93.38 | 93.38 | 93.24 | 93.24 | 7 232 | 674 631 |
| 08.06.2026 | 93.40 | 93.40 | 93.29 | 93.29 | 2 800 | 261 233 |
| 05.06.2026 | 93.35 | 93.40 | 93.35 | 93.40 | 3 565 | 332 853 |
| 03.06.2026 | 93.45 | 93.45 | 93.29 | 93.29 | 6 992 | 652 750 |
| 02.06.2026 | 93.35 | 93.37 | 93.31 | 93.33 | 4 851 | 452 882 |
| 01.06.2026 | 93.34 | 93.45 | 93.15 | 93.35 | 6 469 | 604 022 |
| 29.05.2026 | 93.13 | 93.34 | 93.13 | 93.34 | 5 465 | 510 068 |
Biznesradar bez reklam? Sprawdź BR Plus
