Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
93.72+0.11(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2026 | 93.65 | 93.65 | 93.61 | 93.61 | 135 | 12 642 |
| 06.02.2026 | 93.60 | 93.65 | 93.60 | 93.65 | 381 | 35 680 |
| 05.02.2026 | 93.55 | 93.60 | 93.55 | 93.60 | 673 | 62 992 |
| 04.02.2026 | 93.55 | 93.55 | 93.55 | 93.55 | 1 120 | 104 776 |
| 03.02.2026 | 93.51 | 93.55 | 93.51 | 93.55 | 367 | 34 332 |
| 02.02.2026 | 93.52 | 93.55 | 93.50 | 93.50 | 372 | 34 798 |
| 30.01.2026 | 93.48 | 93.48 | 93.48 | 93.48 | 1 750 | 163 590 |
| 29.01.2026 | 93.45 | 93.48 | 93.45 | 93.48 | 1 629 | 152 244 |
| 28.01.2026 | 93.40 | 93.45 | 93.40 | 93.45 | 1 108 | 103 522 |
| 27.01.2026 | 93.35 | 93.40 | 92.90 | 92.90 | 1 510 | 141 016 |
| 26.01.2026 | 93.25 | 93.40 | 93.25 | 93.40 | 233 | 21 760 |
| 23.01.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 297 | 27 740 |
| 22.01.2026 | 93.40 | 93.40 | 93.24 | 93.24 | 683 | 63 787 |
| 21.01.2026 | 93.35 | 93.40 | 93.35 | 93.40 | 682 | 63 696 |
| 20.01.2026 | 93.25 | 93.25 | 93.25 | 93.25 | 341 | 31 798 |
| 19.01.2026 | 93.20 | 93.25 | 92.90 | 93.25 | 409 | 38 116 |
| 16.01.2026 | 93.20 | 93.20 | 93.10 | 93.20 | 480 | 44 734 |
| 15.01.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 283 | 26 376 |
| 14.01.2026 | 93.10 | 93.20 | 93.00 | 93.20 | 16 405 | 1 525 745 |
| 13.01.2026 | 92.99 | 92.99 | 92.97 | 92.97 | 282 | 26 218 |
| 12.01.2026 | 92.99 | 92.99 | 92.99 | 92.99 | 82 | 7 625 |
| 09.01.2026 | 92.99 | 92.99 | 92.99 | 92.99 | 120 | 11 159 |
| 08.01.2026 | 92.99 | 92.99 | 92.99 | 92.99 | 332 | 30 873 |
| 07.01.2026 | 92.84 | 92.99 | 92.84 | 92.99 | 1 548 | 143 948 |
| 05.01.2026 | 92.85 | 92.85 | 92.85 | 92.85 | 232 | 21 541 |
| 02.01.2026 | 92.80 | 92.85 | 92.80 | 92.85 | 821 | 76 216 |
| 30.12.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 18 | 1 670 |
| 29.12.2025 | 92.55 | 92.80 | 92.55 | 92.80 | 8 | 741 |
| 23.12.2025 | 92.55 | 92.55 | 92.55 | 92.55 | 55 | 5 090 |
| 22.12.2025 | 92.40 | 92.55 | 92.40 | 92.50 | 147 | 13 595 |
| 19.12.2025 | 92.39 | 92.40 | 92.39 | 92.40 | 16 | 1 478 |
| 18.12.2025 | 92.29 | 92.29 | 92.29 | 92.29 | 3 | 277 |
| 17.12.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 15 | 1 383 |
| 15.12.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 10 | 923 |
| 12.12.2025 | 92.28 | 92.28 | 92.28 | 92.28 | 45 | 4 153 |
| 11.12.2025 | 92.29 | 92.29 | 92.25 | 92.25 | 5 | 461 |
| 10.12.2025 | 92.29 | 92.29 | 92.29 | 92.29 | 386 | 35 624 |
| 09.12.2025 | 92.28 | 92.29 | 92.28 | 92.28 | 25 | 2 307 |
| 08.12.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 3 555 | 328 127 |
| 05.12.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 2 | 184 |
| 04.12.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 163 | 15 045 |
| 02.12.2025 | 91.91 | 91.91 | 91.91 | 91.91 | 10 | 919 |
| 01.12.2025 | 92.18 | 92.18 | 92.18 | 92.18 | 242 | 22 308 |
| 28.11.2025 | 92.10 | 92.18 | 92.10 | 92.18 | 780 | 71 844 |
| 27.11.2025 | 92.10 | 92.10 | 92.00 | 92.10 | 788 | 72 575 |
| 26.11.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 124 | 11 408 |
| 25.11.2025 | 91.79 | 92.00 | 91.79 | 92.00 | 116 | 10 658 |
| 24.11.2025 | 91.65 | 91.79 | 91.65 | 91.77 | 2 065 | 189 515 |
| 21.11.2025 | 91.60 | 91.65 | 91.60 | 91.65 | 796 | 72 951 |
| 20.11.2025 | 91.65 | 91.65 | 91.65 | 91.65 | 557 | 51 049 |
Biznesradar bez reklam? Sprawdź BR Plus
