Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0128
94.58-0.26(-0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.09.2026 | 94.84 | 94.84 | 94.84 | 94.84 | 3 187 | 302 255 |
| 15.09.2026 | 94.59 | 94.59 | 94.33 | 94.33 | 2 193 | 207 434 |
| 14.09.2026 | 94.67 | 94.67 | 94.35 | 94.45 | 4 865 | 459 539 |
| 11.09.2026 | 94.62 | 94.62 | 94.50 | 94.52 | 2 700 | 255 229 |
| 10.09.2026 | 94.55 | 94.84 | 94.42 | 94.50 | 3 410 | 322 395 |
| 09.09.2026 | 94.41 | 94.76 | 94.41 | 94.55 | 1 800 | 170 352 |
| 08.09.2026 | 94.84 | 94.84 | 94.69 | 94.69 | 2 832 | 268 211 |
| 07.09.2026 | 94.84 | 94.84 | 94.40 | 94.52 | 868 | 82 206 |
| 04.09.2026 | 94.84 | 94.84 | 94.55 | 94.67 | 1 011 | 95 709 |
| 03.09.2026 | 94.84 | 94.84 | 94.55 | 94.69 | 4 899 | 463 814 |
| 02.09.2026 | 94.70 | 94.70 | 94.69 | 94.69 | 3 285 | 311 057 |
| 01.09.2026 | 94.84 | 94.84 | 94.53 | 94.83 | 1 513 | 143 490 |
| 31.08.2026 | 94.53 | 94.84 | 94.53 | 94.84 | 478 | 45 326 |
| 28.08.2026 | 94.84 | 94.84 | 94.83 | 94.84 | 726 | 68 854 |
| 27.08.2026 | 94.69 | 94.84 | 94.69 | 94.74 | 393 | 37 221 |
| 26.08.2026 | 94.52 | 94.69 | 94.52 | 94.69 | 649 | 61 451 |
| 25.08.2026 | 94.60 | 94.65 | 94.55 | 94.62 | 1 752 | 165 754 |
| 24.08.2026 | 94.60 | 94.69 | 94.60 | 94.69 | 584 | 55 298 |
| 21.08.2026 | 94.51 | 94.69 | 94.51 | 94.69 | 2 036 | 192 783 |
| 20.08.2026 | 94.69 | 94.69 | 94.69 | 94.69 | 559 | 52 932 |
| 19.08.2026 | 94.68 | 94.70 | 94.68 | 94.70 | 364 | 34 470 |
| 18.08.2026 | 94.68 | 94.68 | 94.68 | 94.68 | 525 | 49 707 |
| 17.08.2026 | 94.70 | 94.70 | 94.31 | 94.31 | 873 | 82 598 |
| 14.08.2026 | 94.70 | 94.70 | 94.70 | 94.70 | 391 | 37 028 |
| 13.08.2026 | 94.70 | 94.70 | 94.70 | 94.70 | 1 189 | 112 598 |
| 12.08.2026 | 94.69 | 94.70 | 94.69 | 94.70 | 954 | 90 342 |
| 11.08.2026 | 94.45 | 94.69 | 94.22 | 94.69 | 635 | 60 122 |
| 10.08.2026 | 94.69 | 94.69 | 94.33 | 94.35 | 1 003 | 94 640 |
| 07.08.2026 | 94.69 | 94.69 | 94.49 | 94.49 | 1 287 | 121 781 |
| 06.08.2026 | 94.21 | 94.69 | 94.21 | 94.69 | 1 293 | 122 433 |
| 05.08.2026 | 94.01 | 94.62 | 94.01 | 94.62 | 406 | 38 405 |
| 04.08.2026 | 94.69 | 94.69 | 93.86 | 94.64 | 2 683 | 253 769 |
| 03.08.2026 | 94.29 | 94.69 | 94.25 | 94.69 | 1 334 | 126 213 |
| 31.07.2026 | 94.29 | 94.29 | 94.20 | 94.29 | 1 507 | 142 081 |
| 30.07.2026 | 94.24 | 94.69 | 93.81 | 94.29 | 2 274 | 214 677 |
| 29.07.2026 | 94.39 | 94.39 | 94.24 | 94.24 | 1 516 | 142 881 |
| 28.07.2026 | 94.69 | 94.69 | 94.38 | 94.38 | 2 531 | 239 193 |
| 27.07.2026 | 94.00 | 94.69 | 94.00 | 94.47 | 2 894 | 273 581 |
| 24.07.2026 | 94.69 | 94.69 | 93.85 | 93.85 | 1 688 | 159 835 |
| 23.07.2026 | 94.28 | 94.30 | 94.28 | 94.30 | 507 | 47 807 |
| 22.07.2026 | 94.29 | 94.31 | 94.00 | 94.31 | 1 002 | 94 413 |
| 21.07.2026 | 94.45 | 94.45 | 94.29 | 94.29 | 849 | 80 132 |
| 20.07.2026 | 94.23 | 94.29 | 94.23 | 94.26 | 212 | 19 984 |
| 17.07.2026 | 94.69 | 94.70 | 94.22 | 94.69 | 4 826 | 457 000 |
| 16.07.2026 | 94.45 | 94.62 | 94.21 | 94.21 | 353 | 33 378 |
| 15.07.2026 | 94.34 | 94.34 | 94.30 | 94.30 | 452 | 42 640 |
| 14.07.2026 | 94.70 | 94.70 | 94.20 | 94.35 | 1 761 | 166 460 |
| 13.07.2026 | 94.61 | 94.61 | 94.59 | 94.59 | 95 | 8 987 |
| 10.07.2026 | 94.69 | 94.69 | 94.50 | 94.50 | 478 | 45 251 |
| 09.07.2026 | 94.42 | 94.55 | 94.34 | 94.55 | 2 933 | 276 851 |
Biznesradar bez reklam? Sprawdź BR Plus
