Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.49-0.20(-0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 15:35:40 | 9 | 94.4900 | -0.20 | (-0.21%) | 211 | 19 937 |
| 07.08.2026 14:53:25 | 8 | 94.4900 | -0.20 | (-0.21%) | 158 | 14 929 |
| 07.08.2026 14:25:15 | 7 | 94.4900 | -0.20 | (-0.21%) | 55 | 5 197 |
| 07.08.2026 12:39:26 | 6 | 94.6900 | 0.00 | (0.00%) | 145 | 13 730 |
| 07.08.2026 12:28:30 | 5 | 94.6900 | 0.00 | (0.00%) | 200 | 18 938 |
| 07.08.2026 12:20:22 | 4 | 94.6900 | 0.00 | (0.00%) | 59 | 5 587 |
| 07.08.2026 11:50:04 | 3 | 94.6900 | 0.00 | (0.00%) | 144 | 13 635 |
| 07.08.2026 10:18:20 | 2 | 94.6900 | 0.00 | (0.00%) | 210 | 19 885 |
| 07.08.2026 10:11:22 | 1 | 94.6900 | 0.00 | (0.00%) | 105 | 9 942 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:47:25 | 11 | 94.6900 | +0.07 | (+0.07%) | 421 | 39 864 |
| 06.08.2026 14:06:13 | 10 | 94.6900 | +0.07 | (+0.07%) | 105 | 9 942 |
| 06.08.2026 13:41:42 | 9 | 94.6900 | +0.07 | (+0.07%) | 106 | 10 037 |
| 06.08.2026 13:27:04 | 8 | 94.6900 | +0.07 | (+0.07%) | 89 | 8 427 |
| 06.08.2026 13:25:00 | 7 | 94.6900 | +0.07 | (+0.07%) | 210 | 19 885 |
| 06.08.2026 12:34:52 | 6 | 94.6800 | +0.06 | (+0.06%) | 40 | 3 787 |
| 06.08.2026 12:34:52 | 5 | 94.6800 | +0.06 | (+0.06%) | 2 | 189 |
| 06.08.2026 11:42:29 | 4 | 94.2100 | -0.41 | (-0.43%) | 1 | 94 |
| 06.08.2026 11:42:18 | 3 | 94.6900 | +0.07 | (+0.07%) | 313 | 29 638 |
| 06.08.2026 11:42:18 | 2 | 94.6900 | +0.07 | (+0.07%) | 5 | 473 |
| 06.08.2026 11:09:39 | 1 | 94.2100 | -0.41 | (-0.43%) | 1 | 94 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:18:16 | 10 | 94.6200 | -0.02 | (-0.02%) | 105 | 9 935 |
| 05.08.2026 11:41:32 | 9 | 94.6200 | -0.02 | (-0.02%) | 111 | 10 503 |
| 05.08.2026 11:41:32 | 8 | 94.6200 | -0.02 | (-0.02%) | 5 | 473 |
| 05.08.2026 11:32:38 | 7 | 94.6200 | -0.02 | (-0.02%) | 2 | 189 |
| 05.08.2026 10:41:50 | 6 | 94.6200 | -0.02 | (-0.02%) | 139 | 13 152 |
| 05.08.2026 10:41:50 | 5 | 94.6200 | -0.02 | (-0.02%) | 7 | 662 |
| 05.08.2026 10:41:50 | 4 | 94.6100 | -0.03 | (-0.03%) | 4 | 378 |
| 05.08.2026 10:41:50 | 3 | 94.6000 | -0.04 | (-0.04%) | 8 | 757 |
| 05.08.2026 09:32:49 | 2 | 94.2000 | -0.44 | (-0.46%) | 24 | 2 261 |
| 05.08.2026 09:01:21 | 1 | 94.0100 | -0.63 | (-0.67%) | 1 | 94 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:29:24 | 29 | 94.6400 | -0.05 | (-0.05%) | 104 | 9 843 |
| 04.08.2026 16:29:24 | 28 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:24 | 27 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:23 | 26 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:23 | 25 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:23 | 24 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 23 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 22 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 21 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 20 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 19 | 94.6400 | -0.05 | (-0.05%) | 200 | 18 928 |
| 04.08.2026 16:29:22 | 18 | 94.6400 | -0.05 | (-0.05%) | 5 | 473 |
| 04.08.2026 15:32:16 | 17 | 94.6700 | -0.02 | (-0.02%) | 1 | 95 |
| 04.08.2026 15:31:50 | 16 | 94.0000 | -0.69 | (-0.73%) | 199 | 18 706 |
| 04.08.2026 15:31:50 | 15 | 94.0100 | -0.68 | (-0.72%) | 7 | 658 |
| 04.08.2026 15:31:50 | 14 | 94.0100 | -0.68 | (-0.72%) | 9 | 846 |
| 04.08.2026 15:22:19 | 13 | 94.6700 | -0.02 | (-0.02%) | 47 | 4 449 |
| 04.08.2026 15:22:19 | 12 | 94.6700 | -0.02 | (-0.02%) | 5 | 473 |
| 04.08.2026 15:09:46 | 11 | 94.6700 | -0.02 | (-0.02%) | 5 | 473 |
| 04.08.2026 15:09:46 | 10 | 94.6700 | -0.02 | (-0.02%) | 200 | 18 934 |
| 04.08.2026 15:09:46 | 9 | 94.6700 | -0.02 | (-0.02%) | 6 | 568 |
| 04.08.2026 14:01:06 | 8 | 93.8600 | -0.83 | (-0.88%) | 8 | 751 |
| 04.08.2026 14:01:06 | 7 | 93.8600 | -0.83 | (-0.88%) | 3 | 282 |
| 04.08.2026 14:01:06 | 6 | 93.8600 | -0.83 | (-0.88%) | 5 | 469 |
| 04.08.2026 14:01:06 | 5 | 93.8600 | -0.83 | (-0.88%) | 6 | 563 |
| 04.08.2026 14:01:06 | 4 | 93.8600 | -0.83 | (-0.88%) | 5 | 469 |
| 04.08.2026 14:01:06 | 3 | 93.8600 | -0.83 | (-0.88%) | 3 | 282 |
| 04.08.2026 11:36:04 | 2 | 94.6900 | 0.00 | (0.00%) | 63 | 5 965 |
| 04.08.2026 09:00:00 | 1 | 94.6900 | 0.00 | (0.00%) | 2 | 189 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:28:05 | 12 | 94.6900 | +0.40 | (+0.42%) | 738 | 69 881 |
| 03.08.2026 15:19:16 | 11 | 94.2500 | -0.04 | (-0.04%) | 3 | 283 |
| 03.08.2026 15:19:16 | 10 | 94.2600 | -0.03 | (-0.03%) | 5 | 471 |
| 03.08.2026 14:37:11 | 9 | 94.6900 | +0.40 | (+0.42%) | 10 | 947 |
| 03.08.2026 14:11:52 | 8 | 94.6900 | +0.40 | (+0.42%) | 64 | 6 060 |
| 03.08.2026 13:08:55 | 7 | 94.5900 | +0.30 | (+0.32%) | 106 | 10 027 |
| 03.08.2026 12:32:45 | 6 | 94.5900 | +0.30 | (+0.32%) | 22 | 2 081 |
| 03.08.2026 12:14:08 | 5 | 94.5900 | +0.30 | (+0.32%) | 11 | 1 040 |
| 03.08.2026 11:15:57 | 4 | 94.5900 | +0.30 | (+0.32%) | 204 | 19 296 |
| 03.08.2026 11:15:57 | 3 | 94.5800 | +0.29 | (+0.31%) | 6 | 567 |
| 03.08.2026 11:15:57 | 2 | 94.5700 | +0.28 | (+0.30%) | 4 | 378 |
| 03.08.2026 09:17:27 | 1 | 94.2900 | 0.00 | (0.00%) | 161 | 15 181 |
Z ostatnich 5 dni
