Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
93.72+0.11(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:23 | 4 | 93.7200 | +0.11 | (+0.12%) | 20 | 1 874 |
| 10:36:16 | 3 | 93.5100 | -0.10 | (-0.11%) | 5 | 468 |
| 09:08:16 | 2 | 93.6000 | -0.01 | (-0.01%) | 7 | 655 |
| 09:00:00 | 1 | 93.6000 | -0.01 | (-0.01%) | 8 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 13:48:21 | 3 | 93.6100 | -0.04 | (-0.04%) | 20 | 1 872 |
| 09.02.2026 12:27:14 | 2 | 93.6300 | -0.02 | (-0.02%) | 9 | 843 |
| 09.02.2026 09:05:17 | 1 | 93.6500 | 0.00 | (0.00%) | 106 | 9 927 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 15:33:28 | 4 | 93.6500 | +0.05 | (+0.05%) | 106 | 9 927 |
| 06.02.2026 14:34:42 | 3 | 93.6500 | +0.05 | (+0.05%) | 55 | 5 151 |
| 06.02.2026 12:14:35 | 2 | 93.6500 | +0.05 | (+0.05%) | 214 | 20 041 |
| 06.02.2026 09:00:00 | 1 | 93.6000 | 0.00 | (0.00%) | 6 | 562 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 13:58:49 | 5 | 93.6000 | +0.05 | (+0.05%) | 14 | 1 310 |
| 05.02.2026 13:56:20 | 4 | 93.6000 | +0.05 | (+0.05%) | 340 | 31 824 |
| 05.02.2026 13:17:42 | 3 | 93.6000 | +0.05 | (+0.05%) | 298 | 27 893 |
| 05.02.2026 13:17:42 | 2 | 93.6000 | +0.05 | (+0.05%) | 11 | 1 030 |
| 05.02.2026 09:00:00 | 1 | 93.5500 | 0.00 | (0.00%) | 10 | 936 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:48:20 | 10 | 93.5500 | 0.00 | (0.00%) | 5 | 468 |
| 04.02.2026 14:09:31 | 9 | 93.5500 | 0.00 | (0.00%) | 107 | 10 010 |
| 04.02.2026 13:20:48 | 8 | 93.5500 | 0.00 | (0.00%) | 7 | 655 |
| 04.02.2026 13:20:48 | 7 | 93.5500 | 0.00 | (0.00%) | 183 | 17 120 |
| 04.02.2026 13:04:48 | 6 | 93.5500 | 0.00 | (0.00%) | 87 | 8 139 |
| 04.02.2026 13:04:48 | 5 | 93.5500 | 0.00 | (0.00%) | 233 | 21 797 |
| 04.02.2026 12:49:28 | 4 | 93.5500 | 0.00 | (0.00%) | 138 | 12 910 |
| 04.02.2026 11:13:27 | 3 | 93.5500 | 0.00 | (0.00%) | 160 | 14 968 |
| 04.02.2026 11:11:37 | 2 | 93.5500 | 0.00 | (0.00%) | 40 | 3 742 |
| 04.02.2026 10:25:32 | 1 | 93.5500 | 0.00 | (0.00%) | 160 | 14 968 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:49:25 | 6 | 93.5500 | +0.05 | (+0.05%) | 1 | 94 |
| 03.02.2026 15:32:47 | 5 | 93.5500 | +0.05 | (+0.05%) | 32 | 2 994 |
| 03.02.2026 13:33:28 | 4 | 93.5500 | +0.05 | (+0.05%) | 43 | 4 023 |
| 03.02.2026 13:02:05 | 3 | 93.5500 | +0.05 | (+0.05%) | 85 | 7 952 |
| 03.02.2026 13:02:05 | 2 | 93.5500 | +0.05 | (+0.05%) | 181 | 16 933 |
| 03.02.2026 09:28:02 | 1 | 93.5100 | +0.01 | (+0.01%) | 25 | 2 338 |
Z ostatnich 5 dni
