Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.40-0.09(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:19 | 26 | 94.4000 | -0.09 | (-0.10%) | 528 | 49 843 |
| 15:55:10 | 25 | 94.4000 | -0.09 | (-0.10%) | 50 | 4 720 |
| 15:41:31 | 24 | 94.4000 | -0.09 | (-0.10%) | 42 | 3 965 |
| 15:31:21 | 23 | 94.4000 | -0.09 | (-0.10%) | 529 | 49 938 |
| 15:03:09 | 22 | 94.4000 | -0.09 | (-0.10%) | 105 | 9 912 |
| 14:59:42 | 21 | 94.4000 | -0.09 | (-0.10%) | 84 | 7 930 |
| 14:19:51 | 20 | 94.4100 | -0.08 | (-0.08%) | 50 | 4 721 |
| 14:03:48 | 19 | 94.4700 | -0.02 | (-0.02%) | 50 | 4 724 |
| 13:42:08 | 18 | 94.4700 | -0.02 | (-0.02%) | 110 | 10 392 |
| 12:41:40 | 17 | 94.5200 | +0.03 | (+0.03%) | 242 | 22 874 |
| 12:39:13 | 16 | 94.5200 | +0.03 | (+0.03%) | 37 | 3 497 |
| 12:36:25 | 15 | 94.5200 | +0.03 | (+0.03%) | 158 | 14 934 |
| 12:18:53 | 14 | 94.6300 | +0.14 | (+0.15%) | 3 | 284 |
| 12:16:23 | 13 | 94.6300 | +0.14 | (+0.15%) | 313 | 29 619 |
| 12:11:17 | 12 | 94.6300 | +0.14 | (+0.15%) | 52 | 4 921 |
| 11:56:23 | 11 | 94.6300 | +0.14 | (+0.15%) | 210 | 19 872 |
| 11:46:51 | 10 | 94.2600 | -0.23 | (-0.24%) | 2 | 189 |
| 11:45:21 | 9 | 94.2600 | -0.23 | (-0.24%) | 5 | 471 |
| 11:42:25 | 8 | 94.6300 | +0.14 | (+0.15%) | 4 | 379 |
| 11:11:37 | 7 | 94.6300 | +0.14 | (+0.15%) | 105 | 9 936 |
| 10:57:41 | 6 | 94.7900 | +0.30 | (+0.32%) | 10 | 948 |
| 10:57:06 | 5 | 94.7900 | +0.30 | (+0.32%) | 115 | 10 901 |
| 10:56:25 | 4 | 94.7900 | +0.30 | (+0.32%) | 200 | 18 958 |
| 10:45:51 | 3 | 94.8400 | +0.35 | (+0.37%) | 106 | 10 053 |
| 10:36:10 | 2 | 94.8400 | +0.35 | (+0.37%) | 31 | 2 940 |
| 10:29:31 | 1 | 94.8400 | +0.35 | (+0.37%) | 139 | 13 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:16:22 | 28 | 94.4900 | -0.35 | (-0.37%) | 20 | 1 890 |
| 17.09.2026 16:15:45 | 27 | 94.4800 | -0.36 | (-0.38%) | 207 | 19 557 |
| 17.09.2026 16:15:45 | 26 | 94.4800 | -0.36 | (-0.38%) | 73 | 6 897 |
| 17.09.2026 16:11:17 | 25 | 94.4900 | -0.35 | (-0.37%) | 26 | 2 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:01:12 | 24 | 94.4900 | -0.35 | (-0.37%) | 63 | 5 953 |
| 17.09.2026 15:54:34 | 23 | 94.4900 | -0.35 | (-0.37%) | 28 | 2 646 |
| 17.09.2026 15:51:38 | 22 | 94.4800 | -0.36 | (-0.38%) | 55 | 5 196 |
| 17.09.2026 15:50:18 | 21 | 94.4800 | -0.36 | (-0.38%) | 3 | 283 |
| 17.09.2026 15:06:50 | 20 | 94.4900 | -0.35 | (-0.37%) | 5 | 472 |
| 17.09.2026 15:06:50 | 19 | 94.4900 | -0.35 | (-0.37%) | 100 | 9 449 |
| 17.09.2026 14:27:04 | 18 | 94.4900 | -0.35 | (-0.37%) | 100 | 9 449 |
| 17.09.2026 13:39:24 | 17 | 94.5100 | -0.33 | (-0.35%) | 148 | 13 987 |
| 17.09.2026 13:38:38 | 16 | 94.5100 | -0.33 | (-0.35%) | 26 | 2 457 |
| 17.09.2026 13:15:00 | 15 | 94.5100 | -0.33 | (-0.35%) | 52 | 4 915 |
| 17.09.2026 13:13:44 | 14 | 94.5100 | -0.33 | (-0.35%) | 210 | 19 847 |
| 17.09.2026 12:57:23 | 13 | 94.5200 | -0.32 | (-0.34%) | 105 | 9 925 |
| 17.09.2026 12:51:40 | 12 | 94.5200 | -0.32 | (-0.34%) | 200 | 18 904 |
| 17.09.2026 12:11:50 | 11 | 94.5800 | -0.26 | (-0.27%) | 320 | 30 266 |
| 17.09.2026 11:57:39 | 10 | 94.5800 | -0.26 | (-0.27%) | 52 | 4 918 |
| 17.09.2026 11:50:18 | 9 | 94.5800 | -0.26 | (-0.27%) | 125 | 11 823 |
| 17.09.2026 11:20:20 | 8 | 94.5800 | -0.26 | (-0.27%) | 319 | 30 171 |
| 17.09.2026 11:17:56 | 7 | 94.5800 | -0.26 | (-0.27%) | 106 | 10 025 |
| 17.09.2026 11:14:16 | 6 | 94.5800 | -0.26 | (-0.27%) | 114 | 10 782 |
| 17.09.2026 11:10:41 | 5 | 94.6400 | -0.20 | (-0.21%) | 31 | 2 934 |
| 17.09.2026 10:47:28 | 4 | 94.8400 | 0.00 | (0.00%) | 925 | 87 727 |
| 17.09.2026 10:43:21 | 3 | 94.8400 | 0.00 | (0.00%) | 105 | 9 958 |
| 17.09.2026 10:20:22 | 2 | 94.8400 | 0.00 | (0.00%) | 85 | 8 061 |
| 17.09.2026 09:00:00 | 1 | 94.8400 | 0.00 | (0.00%) | 2 | 190 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:40:29 | 13 | 94.8400 | +0.51 | (+0.54%) | 42 | 3 983 |
| 16.09.2026 13:34:49 | 12 | 94.8400 | +0.51 | (+0.54%) | 42 | 3 983 |
| 16.09.2026 13:10:36 | 11 | 94.8400 | +0.51 | (+0.54%) | 526 | 49 886 |
| 16.09.2026 12:54:35 | 10 | 94.8400 | +0.51 | (+0.54%) | 210 | 19 916 |
| 16.09.2026 12:20:26 | 9 | 94.8400 | +0.51 | (+0.54%) | 79 | 7 492 |
| 16.09.2026 12:20:24 | 8 | 94.8400 | +0.51 | (+0.54%) | 973 | 92 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:02:59 | 7 | 94.8400 | +0.51 | (+0.54%) | 578 | 54 818 |
| 16.09.2026 11:46:12 | 6 | 94.8400 | +0.51 | (+0.54%) | 63 | 5 975 |
| 16.09.2026 11:41:38 | 5 | 94.8400 | +0.51 | (+0.54%) | 203 | 19 253 |
| 16.09.2026 11:41:38 | 4 | 94.8400 | +0.51 | (+0.54%) | 9 | 854 |
| 16.09.2026 11:06:33 | 3 | 94.8400 | +0.51 | (+0.54%) | 315 | 29 875 |
| 16.09.2026 10:32:47 | 2 | 94.8400 | +0.51 | (+0.54%) | 42 | 3 983 |
| 16.09.2026 10:21:53 | 1 | 94.8400 | +0.51 | (+0.54%) | 105 | 9 958 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:09:20 | 16 | 94.3300 | -0.12 | (-0.13%) | 9 | 849 |
| 15.09.2026 14:52:02 | 15 | 94.5900 | +0.14 | (+0.15%) | 210 | 19 864 |
| 15.09.2026 14:51:05 | 14 | 94.5900 | +0.14 | (+0.15%) | 26 | 2 459 |
| 15.09.2026 14:49:40 | 13 | 94.5900 | +0.14 | (+0.15%) | 1 | 95 |
| 15.09.2026 14:06:40 | 12 | 94.5900 | +0.14 | (+0.15%) | 124 | 11 729 |
| 15.09.2026 13:43:39 | 11 | 94.5900 | +0.14 | (+0.15%) | 263 | 24 877 |
| 15.09.2026 13:38:11 | 10 | 94.5900 | +0.14 | (+0.15%) | 158 | 14 945 |
| 15.09.2026 12:49:15 | 9 | 94.5900 | +0.14 | (+0.15%) | 31 | 2 932 |
| 15.09.2026 12:27:36 | 8 | 94.5900 | +0.14 | (+0.15%) | 105 | 9 932 |
| 15.09.2026 11:51:59 | 7 | 94.5900 | +0.14 | (+0.15%) | 420 | 39 728 |
| 15.09.2026 11:42:40 | 6 | 94.5900 | +0.14 | (+0.15%) | 211 | 19 958 |
| 15.09.2026 11:00:52 | 5 | 94.5900 | +0.14 | (+0.15%) | 52 | 4 919 |
| 15.09.2026 10:47:27 | 4 | 94.5900 | +0.14 | (+0.15%) | 211 | 19 958 |
| 15.09.2026 10:22:26 | 3 | 94.5900 | +0.14 | (+0.15%) | 248 | 23 458 |
| 15.09.2026 10:09:50 | 2 | 94.5900 | +0.14 | (+0.15%) | 82 | 7 756 |
| 15.09.2026 10:09:49 | 1 | 94.5900 | +0.14 | (+0.15%) | 42 | 3 973 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:24:00 | 18 | 94.4500 | -0.07 | (-0.07%) | 52 | 4 911 |
| 14.09.2026 16:11:31 | 17 | 94.4500 | -0.07 | (-0.07%) | 171 | 16 151 |
| 14.09.2026 14:29:24 | 16 | 94.4500 | -0.07 | (-0.07%) | 105 | 9 917 |
| 14.09.2026 14:25:02 | 15 | 94.4500 | -0.07 | (-0.07%) | 3175 | 299 879 |
| 14.09.2026 14:07:58 | 14 | 94.4500 | -0.07 | (-0.07%) | 214 | 20 212 |
| 14.09.2026 14:07:56 | 13 | 94.4500 | -0.07 | (-0.07%) | 20 | 1 889 |
| 14.09.2026 13:35:58 | 12 | 94.4500 | -0.07 | (-0.07%) | 15 | 1 417 |
| 14.09.2026 12:46:00 | 11 | 94.4500 | -0.07 | (-0.07%) | 106 | 10 012 |
| 14.09.2026 12:37:07 | 10 | 94.4500 | -0.07 | (-0.07%) | 105 | 9 917 |
| 14.09.2026 12:15:14 | 9 | 94.4500 | -0.07 | (-0.07%) | 190 | 17 946 |
| 14.09.2026 11:37:54 | 8 | 94.3500 | -0.17 | (-0.18%) | 100 | 9 435 |
| 14.09.2026 11:37:21 | 7 | 94.3500 | -0.17 | (-0.18%) | 5 | 472 |
| 14.09.2026 11:28:54 | 6 | 94.4500 | -0.07 | (-0.07%) | 83 | 7 839 |
| 14.09.2026 11:27:58 | 5 | 94.4500 | -0.07 | (-0.07%) | 197 | 18 607 |
| 14.09.2026 11:18:33 | 4 | 94.4500 | -0.07 | (-0.07%) | 53 | 5 006 |
| 14.09.2026 10:25:22 | 3 | 94.5700 | +0.05 | (+0.05%) | 105 | 9 930 |
| 14.09.2026 10:23:52 | 2 | 94.6700 | +0.15 | (+0.16%) | 63 | 5 964 |
Z ostatnich 5 dni
