Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
93.85+0.17(+0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 10:56:30 | 2 | 93.8500 | +0.17 | (+0.18%) | 20 | 1 877 |
| 04.03.2026 09:01:25 | 1 | 93.8500 | +0.17 | (+0.18%) | 2 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:34:13 | 13 | 93.6800 | -0.27 | (-0.29%) | 20 | 1 874 |
| 03.03.2026 16:26:40 | 12 | 93.6900 | -0.26 | (-0.28%) | 5 | 468 |
| 03.03.2026 16:11:39 | 11 | 93.7000 | -0.25 | (-0.27%) | 5 | 469 |
| 03.03.2026 16:11:39 | 10 | 93.7200 | -0.23 | (-0.24%) | 22 | 2 062 |
| 03.03.2026 14:38:25 | 9 | 93.7300 | -0.22 | (-0.23%) | 80 | 7 498 |
| 03.03.2026 14:22:40 | 8 | 93.8500 | -0.10 | (-0.11%) | 4 | 375 |
| 03.03.2026 14:18:24 | 7 | 93.7000 | -0.25 | (-0.27%) | 2126 | 199 206 |
| 03.03.2026 14:18:24 | 6 | 93.7000 | -0.25 | (-0.27%) | 7 | 656 |
| 03.03.2026 14:18:24 | 5 | 93.7500 | -0.20 | (-0.21%) | 13 | 1 219 |
| 03.03.2026 13:54:29 | 4 | 93.8500 | -0.10 | (-0.11%) | 1 | 94 |
| 03.03.2026 13:54:29 | 3 | 93.8500 | -0.10 | (-0.11%) | 101 | 9 479 |
| 03.03.2026 13:11:22 | 2 | 93.8500 | -0.10 | (-0.11%) | 19 | 1 783 |
| 03.03.2026 12:20:50 | 1 | 93.7100 | -0.24 | (-0.26%) | 22 | 2 062 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 14:05:55 | 13 | 93.9500 | +0.45 | (+0.48%) | 15 | 1 409 |
| 02.03.2026 12:48:26 | 12 | 93.9500 | +0.45 | (+0.48%) | 209 | 19 636 |
| 02.03.2026 12:47:33 | 11 | 93.9500 | +0.45 | (+0.48%) | 57 | 5 355 |
| 02.03.2026 12:45:56 | 10 | 93.6900 | +0.19 | (+0.20%) | 10 | 937 |
| 02.03.2026 12:45:41 | 9 | 93.6900 | +0.19 | (+0.20%) | 10 | 937 |
| 02.03.2026 12:45:19 | 8 | 93.6900 | +0.19 | (+0.20%) | 10 | 937 |
| 02.03.2026 12:44:53 | 7 | 93.6900 | +0.19 | (+0.20%) | 10 | 937 |
| 02.03.2026 12:44:30 | 6 | 93.6900 | +0.19 | (+0.20%) | 10 | 937 |
| 02.03.2026 12:43:23 | 5 | 93.6900 | +0.19 | (+0.20%) | 2 | 187 |
| 02.03.2026 11:52:14 | 4 | 93.6900 | +0.19 | (+0.20%) | 8 | 750 |
| 02.03.2026 11:32:37 | 3 | 93.6900 | +0.19 | (+0.20%) | 12 | 1 124 |
| 02.03.2026 11:32:37 | 2 | 93.6900 | +0.19 | (+0.20%) | 201 | 18 832 |
| 02.03.2026 09:27:54 | 1 | 93.7000 | +0.20 | (+0.21%) | 10 | 937 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:46:38 | 18 | 93.5000 | -0.45 | (-0.48%) | 2 | 187 |
| 27.02.2026 14:43:46 | 17 | 93.6000 | -0.35 | (-0.37%) | 107 | 10 015 |
| 27.02.2026 14:21:30 | 16 | 93.9500 | 0.00 | (0.00%) | 13 | 1 221 |
| 27.02.2026 14:21:30 | 15 | 93.9500 | 0.00 | (0.00%) | 18 | 1 691 |
| 27.02.2026 13:56:34 | 14 | 93.9500 | 0.00 | (0.00%) | 130 | 12 214 |
| 27.02.2026 13:48:50 | 13 | 93.9500 | 0.00 | (0.00%) | 122 | 11 462 |
| 27.02.2026 13:48:50 | 12 | 93.9500 | 0.00 | (0.00%) | 124 | 11 650 |
| 27.02.2026 13:48:50 | 11 | 93.8000 | -0.15 | (-0.16%) | 54 | 5 065 |
| 27.02.2026 13:21:12 | 10 | 93.7000 | -0.25 | (-0.27%) | 53 | 4 966 |
| 27.02.2026 13:19:39 | 9 | 93.6900 | -0.26 | (-0.28%) | 100 | 9 369 |
| 27.02.2026 13:10:56 | 8 | 93.8000 | -0.15 | (-0.16%) | 10 | 938 |
| 27.02.2026 13:10:56 | 7 | 93.8200 | -0.13 | (-0.14%) | 3 | 281 |
| 27.02.2026 13:10:56 | 6 | 93.8300 | -0.12 | (-0.13%) | 30 | 2 815 |
| 27.02.2026 13:10:56 | 5 | 93.8500 | -0.10 | (-0.11%) | 15 | 1 408 |
| 27.02.2026 13:10:56 | 4 | 93.8500 | -0.10 | (-0.11%) | 15 | 1 408 |
| 27.02.2026 13:10:56 | 3 | 93.9400 | -0.01 | (-0.01%) | 10 | 939 |
| 27.02.2026 13:08:24 | 2 | 93.9500 | 0.00 | (0.00%) | 53 | 4 979 |
| 27.02.2026 12:29:37 | 1 | 93.9500 | 0.00 | (0.00%) | 1 | 94 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 12:31:55 | 5 | 93.9500 | 0.00 | (0.00%) | 227 | 21 327 |
| 26.02.2026 12:27:36 | 4 | 93.9500 | 0.00 | (0.00%) | 107 | 10 053 |
| 26.02.2026 11:00:29 | 3 | 93.9500 | 0.00 | (0.00%) | 3 | 282 |
| 26.02.2026 10:41:34 | 2 | 93.9500 | 0.00 | (0.00%) | 31 | 2 912 |
| 26.02.2026 10:34:35 | 1 | 93.9500 | 0.00 | (0.00%) | 6 | 564 |
Z ostatnich 5 dni
