Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
95.24+0.20(+0.21%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:38:44 | 95.2400 | +0.20 | (+0.21%) | 100 | 100 000 | |
| 30.10.2026 16:38:28 | 95.2400 | +0.20 | (+0.21%) | 8 | 8 000 | |
| 30.10.2026 16:31:33 | 95.2400 | +0.20 | (+0.21%) | 366 | 366 000 | |
| 30.10.2026 16:31:18 | 95.2400 | +0.20 | (+0.21%) | 105 | 105 000 | |
| 30.10.2026 15:48:01 | 95.2400 | +0.20 | (+0.21%) | 210 | 210 000 | |
| 30.10.2026 15:20:43 | 95.2400 | +0.20 | (+0.21%) | 190 | 190 000 | |
| 30.10.2026 15:01:36 | 95.2400 | +0.20 | (+0.21%) | 111 | 111 000 | |
| 30.10.2026 14:41:21 | 95.2400 | +0.20 | (+0.21%) | 105 | 105 000 | |
| 30.10.2026 14:32:09 | 95.2400 | +0.20 | (+0.21%) | 524 | 524 000 | |
| 30.10.2026 14:31:48 | 95.2200 | +0.18 | (+0.19%) | 20 | 20 000 | |
| 30.10.2026 13:44:51 | 95.2400 | +0.20 | (+0.21%) | 366 | 366 000 | |
| 30.10.2026 13:28:06 | 95.2400 | +0.20 | (+0.21%) | 209 | 209 000 | |
| 30.10.2026 13:22:41 | 95.2400 | +0.20 | (+0.21%) | 40 | 40 000 | |
| 30.10.2026 13:19:15 | 95.2400 | +0.20 | (+0.21%) | 5 | 5 000 | |
| 30.10.2026 13:09:08 | 95.2400 | +0.20 | (+0.21%) | 231 | 231 000 | |
| 30.10.2026 12:47:07 | 95.2400 | +0.20 | (+0.21%) | 104 | 104 000 | |
| 30.10.2026 12:40:29 | 95.2400 | +0.20 | (+0.21%) | 202 | 202 000 | |
| 30.10.2026 12:33:32 | 95.2400 | +0.20 | (+0.21%) | 209 | 209 000 | |
| 30.10.2026 12:24:35 | 95.2400 | +0.20 | (+0.21%) | 141 | 141 000 | |
| 30.10.2026 12:22:07 | 95.2400 | +0.20 | (+0.21%) | 210 | 210 000 | |
| 30.10.2026 12:21:12 | 95.2400 | +0.20 | (+0.21%) | 316 | 316 000 | |
| 30.10.2026 11:49:09 | 95.2400 | +0.20 | (+0.21%) | 212 | 212 000 | |
| 30.10.2026 11:36:59 | 95.2400 | +0.20 | (+0.21%) | 52 | 52 000 | |
| 30.10.2026 11:17:24 | 95.2400 | +0.20 | (+0.21%) | 100 | 100 000 | |
| 30.10.2026 11:09:12 | 95.2400 | +0.20 | (+0.21%) | 78 | 78 000 | |
| 30.10.2026 11:05:58 | 95.2400 | +0.20 | (+0.21%) | 94 | 94 000 | |
| 30.10.2026 11:05:47 | 95.2400 | +0.20 | (+0.21%) | 104 | 104 000 | |
| 30.10.2026 11:03:48 | 95.2400 | +0.20 | (+0.21%) | 209 | 209 000 | |
| 30.10.2026 11:03:18 | 95.1000 | +0.06 | (+0.06%) | 1 | 1 000 | |
| 30.10.2026 10:46:41 | 95.1000 | +0.06 | (+0.06%) | 100 | 100 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:34:50 | 95.1000 | +0.06 | (+0.06%) | 10 | 10 000 | |
| 30.10.2026 10:28:52 | 95.1000 | +0.06 | (+0.06%) | 21 | 21 000 | |
| 30.10.2026 10:25:45 | 94.9600 | -0.08 | (-0.08%) | 2 | 2 000 | |
| 30.10.2026 10:21:33 | 95.1000 | +0.06 | (+0.06%) | 294 | 294 000 | |
| 30.10.2026 10:10:34 | 95.1000 | +0.06 | (+0.06%) | 32 | 32 000 | |
| 30.10.2026 09:00:09 | 95.0500 | +0.01 | (+0.01%) | 2 | 2 000 | |
| 30.10.2026 09:00:09 | 95.1000 | +0.06 | (+0.06%) | 20 | 20 000 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:41:43 | 95.0400 | +0.09 | (+0.09%) | 1 | 1 000 | |
| 29.10.2026 16:40:27 | 95.0400 | +0.09 | (+0.09%) | 102 | 102 000 | |
| 29.10.2026 16:21:59 | 95.0400 | +0.09 | (+0.09%) | 52 | 52 000 | |
| 29.10.2026 16:19:37 | 95.0400 | +0.09 | (+0.09%) | 210 | 210 000 | |
| 29.10.2026 16:17:11 | 95.0400 | +0.09 | (+0.09%) | 92 | 92 000 | |
| 29.10.2026 16:14:14 | 95.0400 | +0.09 | (+0.09%) | 35 | 35 000 | |
| 29.10.2026 15:45:50 | 95.0400 | +0.09 | (+0.09%) | 73 | 73 000 | |
| 29.10.2026 15:43:44 | 95.0400 | +0.09 | (+0.09%) | 52 | 52 000 | |
| 29.10.2026 15:42:30 | 95.0400 | +0.09 | (+0.09%) | 145 | 145 000 | |
| 29.10.2026 15:38:54 | 95.0400 | +0.09 | (+0.09%) | 526 | 526 000 | |
| 29.10.2026 15:31:48 | 95.0400 | +0.09 | (+0.09%) | 57 | 57 000 | |
| 29.10.2026 15:23:40 | 95.0400 | +0.09 | (+0.09%) | 1 | 1 000 | |
| 29.10.2026 14:37:52 | 95.0400 | +0.09 | (+0.09%) | 70 | 70 000 | |
| 29.10.2026 14:35:46 | 95.0400 | +0.09 | (+0.09%) | 74 | 74 000 | |
| 29.10.2026 14:18:57 | 95.0400 | +0.09 | (+0.09%) | 64 | 64 000 | |
| 29.10.2026 14:10:02 | 95.0400 | +0.09 | (+0.09%) | 176 | 176 000 | |
| 29.10.2026 14:03:21 | 95.0400 | +0.09 | (+0.09%) | 40 | 40 000 | |
| 29.10.2026 13:39:03 | 95.0400 | +0.09 | (+0.09%) | 94 | 94 000 | |
| 29.10.2026 13:29:40 | 95.0400 | +0.09 | (+0.09%) | 825 | 825 000 | |
| 29.10.2026 13:24:49 | 95.0400 | +0.09 | (+0.09%) | 63 | 63 000 | |
| 29.10.2026 12:54:05 | 95.0400 | +0.09 | (+0.09%) | 73 | 73 000 | |
| 29.10.2026 12:34:43 | 95.0400 | +0.09 | (+0.09%) | 105 | 105 000 | |
| 29.10.2026 12:31:59 | 95.0400 | +0.09 | (+0.09%) | 73 | 73 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:28:00 | 95.0400 | +0.09 | (+0.09%) | 162 | 162 000 | |
| 29.10.2026 12:20:16 | 95.0400 | +0.09 | (+0.09%) | 105 | 105 000 | |
| 29.10.2026 12:19:21 | 95.0400 | +0.09 | (+0.09%) | 73 | 73 000 | |
| 29.10.2026 12:06:40 | 95.0400 | +0.09 | (+0.09%) | 108 | 108 000 | |
| 29.10.2026 11:49:16 | 95.0400 | +0.09 | (+0.09%) | 10 | 10 000 | |
| 29.10.2026 11:45:16 | 95.0400 | +0.09 | (+0.09%) | 105 | 105 000 | |
| 29.10.2026 11:39:27 | 95.0400 | +0.09 | (+0.09%) | 105 | 105 000 | |
| 29.10.2026 11:33:15 | 95.0400 | +0.09 | (+0.09%) | 210 | 210 000 | |
| 29.10.2026 11:31:29 | 95.0400 | +0.09 | (+0.09%) | 315 | 315 000 | |
| 29.10.2026 11:29:02 | 95.0400 | +0.09 | (+0.09%) | 262 | 262 000 | |
| 29.10.2026 11:10:17 | 95.0400 | +0.09 | (+0.09%) | 157 | 157 000 | |
| 29.10.2026 11:09:09 | 95.0400 | +0.09 | (+0.09%) | 179 | 179 000 | |
| 29.10.2026 11:04:30 | 95.0400 | +0.09 | (+0.09%) | 105 | 105 000 | |
| 29.10.2026 10:57:19 | 95.0000 | +0.05 | (+0.05%) | 105 | 105 000 | |
| 29.10.2026 10:54:12 | 95.0400 | +0.09 | (+0.09%) | 219 | 219 000 | |
| 29.10.2026 10:53:40 | 95.0400 | +0.09 | (+0.09%) | 79 | 79 000 | |
| 29.10.2026 10:39:44 | 95.0400 | +0.09 | (+0.09%) | 73 | 73 000 | |
| 29.10.2026 10:22:43 | 95.0900 | +0.14 | (+0.15%) | 1 | 1 000 | |
| 29.10.2026 10:13:07 | 95.0900 | +0.14 | (+0.15%) | 57 | 57 000 | |
| 29.10.2026 10:10:16 | 95.0900 | +0.14 | (+0.15%) | 111 | 111 000 | |
| 29.10.2026 09:36:28 | 95.0900 | +0.14 | (+0.15%) | 52 | 52 000 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:03:23 | 94.9500 | -0.06 | (-0.06%) | 210 | 210 000 | |
| 28.10.2026 16:01:19 | 94.9200 | -0.09 | (-0.09%) | 12 | 12 000 | |
| 28.10.2026 16:01:19 | 94.9200 | -0.09 | (-0.09%) | 12 | 12 000 | |
| 28.10.2026 15:34:14 | 94.9300 | -0.08 | (-0.08%) | 50 | 50 000 | |
| 28.10.2026 14:36:11 | 94.9300 | -0.08 | (-0.08%) | 146 | 146 000 | |
| 28.10.2026 14:21:34 | 94.9300 | -0.08 | (-0.08%) | 105 | 105 000 | |
| 28.10.2026 14:20:22 | 94.9300 | -0.08 | (-0.08%) | 112 | 112 000 | |
| 28.10.2026 14:14:21 | 94.9300 | -0.08 | (-0.08%) | 87 | 87 000 | |
| 28.10.2026 14:06:08 | 94.9300 | -0.08 | (-0.08%) | 53 | 53 000 | |
| 28.10.2026 14:00:22 | 94.9000 | -0.11 | (-0.12%) | 3 | 3 000 | |
| 28.10.2026 13:53:14 | 94.9300 | -0.08 | (-0.08%) | 126 | 126 000 | |
| 28.10.2026 13:49:42 | 94.9500 | -0.06 | (-0.06%) | 105 | 105 000 | |
| 28.10.2026 13:36:30 | 94.9500 | -0.06 | (-0.06%) | 126 | 126 000 | |
| 28.10.2026 13:32:40 | 94.9500 | -0.06 | (-0.06%) | 199 | 199 000 | |
| 28.10.2026 13:24:31 | 94.9500 | -0.06 | (-0.06%) | 161 | 161 000 | |
| 28.10.2026 13:08:02 | 94.9500 | -0.06 | (-0.06%) | 53 | 53 000 | |
| 28.10.2026 13:05:52 | 94.9500 | -0.06 | (-0.06%) | 105 | 105 000 | |
| 28.10.2026 13:02:32 | 94.9500 | -0.06 | (-0.06%) | 158 | 158 000 | |
| 28.10.2026 12:47:31 | 94.9500 | -0.06 | (-0.06%) | 31 | 31 000 | |
Z ostatnich 5 dni
