Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.73-0.10(-0.11%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:59:17 | 94.7300 | -0.10 | (-0.11%) | 268 | 268 000 | |
| 13:57:55 | 94.7300 | -0.10 | (-0.11%) | 63 | 63 000 | |
| 13:36:54 | 94.7300 | -0.10 | (-0.11%) | 212 | 212 000 | |
| 13:32:45 | 94.7300 | -0.10 | (-0.11%) | 115 | 115 000 | |
| 13:13:30 | 94.7600 | -0.07 | (-0.07%) | 212 | 212 000 | |
| 13:08:13 | 94.7600 | -0.07 | (-0.07%) | 210 | 210 000 | |
| 12:57:01 | 94.7500 | -0.08 | (-0.08%) | 52 | 52 000 | |
| 12:49:03 | 94.7600 | -0.07 | (-0.07%) | 34 | 34 000 | |
| 12:46:12 | 94.7600 | -0.07 | (-0.07%) | 105 | 105 000 | |
| 12:05:33 | 94.7600 | -0.07 | (-0.07%) | 78 | 78 000 | |
| 11:56:20 | 94.7600 | -0.07 | (-0.07%) | 108 | 108 000 | |
| 11:55:40 | 94.7600 | -0.07 | (-0.07%) | 157 | 157 000 | |
| 11:50:49 | 94.7600 | -0.07 | (-0.07%) | 126 | 126 000 | |
| 11:40:07 | 94.7600 | -0.07 | (-0.07%) | 52 | 52 000 | |
| 11:30:43 | 94.7600 | -0.07 | (-0.07%) | 211 | 211 000 | |
| 11:24:54 | 94.8900 | +0.06 | (+0.06%) | 15 | 15 000 | |
| 11:24:42 | 94.8900 | +0.06 | (+0.06%) | 52 | 52 000 | |
| 11:19:19 | 94.8900 | +0.06 | (+0.06%) | 271 | 271 000 | |
| 11:14:49 | 94.8900 | +0.06 | (+0.06%) | 166 | 166 000 | |
| 10:38:02 | 94.8900 | +0.06 | (+0.06%) | 105 | 105 000 | |
| 10:29:30 | 94.8900 | +0.06 | (+0.06%) | 6 | 6 000 | |
| 10:23:40 | 94.8900 | +0.06 | (+0.06%) | 63 | 63 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:46:54 | 94.8300 | -0.06 | (-0.06%) | 157 | 157 000 | |
| 09.10.2026 16:41:37 | 94.9000 | +0.01 | (+0.01%) | 28 | 28 000 | |
| 09.10.2026 16:41:37 | 94.9000 | +0.01 | (+0.01%) | 77 | 77 000 | |
| 09.10.2026 16:38:06 | 94.9000 | +0.01 | (+0.01%) | 118 | 118 000 | |
| 09.10.2026 16:35:05 | 94.7000 | -0.19 | (-0.20%) | 100 | 100 000 | |
| 09.10.2026 16:33:54 | 94.7000 | -0.19 | (-0.20%) | 40 | 40 000 | |
| 09.10.2026 16:26:37 | 94.9000 | +0.01 | (+0.01%) | 21 | 21 000 | |
| 09.10.2026 16:02:24 | 94.9000 | +0.01 | (+0.01%) | 196 | 196 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:00:41 | 94.9000 | +0.01 | (+0.01%) | 17 | 17 000 | |
| 09.10.2026 15:57:02 | 94.9000 | +0.01 | (+0.01%) | 21 | 21 000 | |
| 09.10.2026 15:27:44 | 94.8900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09.10.2026 15:13:58 | 94.8900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09.10.2026 15:02:16 | 94.8900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09.10.2026 15:01:52 | 94.8900 | 0.00 | (0.00%) | 53 | 53 000 | |
| 09.10.2026 14:59:40 | 94.7000 | -0.19 | (-0.20%) | 4 | 4 000 | |
| 09.10.2026 14:52:49 | 94.8900 | 0.00 | (0.00%) | 26 | 26 000 | |
| 09.10.2026 14:49:31 | 94.8900 | 0.00 | (0.00%) | 42 | 42 000 | |
| 09.10.2026 14:42:39 | 94.8900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09.10.2026 14:10:47 | 94.8900 | 0.00 | (0.00%) | 315 | 315 000 | |
| 09.10.2026 13:55:34 | 94.8900 | 0.00 | (0.00%) | 210 | 210 000 | |
| 09.10.2026 13:48:39 | 94.8900 | 0.00 | (0.00%) | 105 | 105 000 | |
| 09.10.2026 13:36:22 | 94.8900 | 0.00 | (0.00%) | 9 | 9 000 | |
| 09.10.2026 13:32:54 | 94.8900 | 0.00 | (0.00%) | 1 | 1 000 | |
| 09.10.2026 12:56:27 | 94.8700 | -0.02 | (-0.02%) | 11 | 11 000 | |
| 09.10.2026 12:26:21 | 94.8900 | 0.00 | (0.00%) | 52 | 52 000 | |
| 09.10.2026 12:09:53 | 94.8900 | 0.00 | (0.00%) | 212 | 212 000 | |
| 09.10.2026 12:07:31 | 94.8900 | 0.00 | (0.00%) | 157 | 157 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 7 | 7 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 12:00:47 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 09.10.2026 11:24:54 | 94.8900 | 0.00 | (0.00%) | 220 | 220 000 | |
| 09.10.2026 11:22:26 | 94.8900 | 0.00 | (0.00%) | 53 | 53 000 | |
| 09.10.2026 11:11:35 | 94.8900 | 0.00 | (0.00%) | 95 | 95 000 | |
| 09.10.2026 11:05:46 | 94.8900 | 0.00 | (0.00%) | 63 | 63 000 | |
| 09.10.2026 11:01:48 | 94.8900 | 0.00 | (0.00%) | 421 | 421 000 | |
| 09.10.2026 10:50:08 | 94.8900 | 0.00 | (0.00%) | 683 | 683 000 | |
| 09.10.2026 10:49:56 | 94.8900 | 0.00 | (0.00%) | 168 | 168 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 09.10.2026 10:45:48 | 94.8400 | -0.05 | (-0.05%) | 7 | 7 000 | |
| 09.10.2026 10:45:48 | 94.8300 | -0.06 | (-0.06%) | 973 | 973 000 | |
| 09.10.2026 10:37:02 | 94.7800 | -0.11 | (-0.12%) | 7 | 7 000 | |
| 09.10.2026 10:36:39 | 94.7700 | -0.12 | (-0.13%) | 526 | 526 000 | |
| 09.10.2026 10:23:44 | 94.7700 | -0.12 | (-0.13%) | 105 | 105 000 | |
| 09.10.2026 10:22:01 | 94.7700 | -0.12 | (-0.13%) | 105 | 105 000 | |
| 09.10.2026 10:20:48 | 94.7700 | -0.12 | (-0.13%) | 21 | 21 000 | |
| 09.10.2026 09:35:45 | 94.8300 | -0.06 | (-0.06%) | 200 | 200 000 | |
| 09.10.2026 09:35:45 | 94.8300 | -0.06 | (-0.06%) | 10 | 10 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:42:06 | 94.8900 | +0.29 | (+0.31%) | 263 | 263 000 | |
| 08.10.2026 16:33:43 | 94.8900 | +0.29 | (+0.31%) | 52 | 52 000 | |
| 08.10.2026 16:30:56 | 94.8900 | +0.29 | (+0.31%) | 157 | 157 000 | |
| 08.10.2026 16:17:22 | 94.8900 | +0.29 | (+0.31%) | 104 | 104 000 | |
| 08.10.2026 16:16:20 | 94.8900 | +0.29 | (+0.31%) | 105 | 105 000 | |
| 08.10.2026 16:07:59 | 94.8900 | +0.29 | (+0.31%) | 105 | 105 000 | |
| 08.10.2026 16:01:34 | 94.8900 | +0.29 | (+0.31%) | 47 | 47 000 | |
| 08.10.2026 16:00:45 | 94.8900 | +0.29 | (+0.31%) | 105 | 105 000 | |
| 08.10.2026 15:33:59 | 94.8900 | +0.29 | (+0.31%) | 94 | 94 000 | |
| 08.10.2026 15:16:48 | 94.8900 | +0.29 | (+0.31%) | 109 | 109 000 | |
| 08.10.2026 15:00:50 | 94.6400 | +0.04 | (+0.04%) | 438 | 438 000 | |
Z ostatnich 5 dni
