Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
92.68-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:43 | 10 | 92.6800 | -0.01 | (-0.01%) | 300 | 27 804 |
| 15:47:22 | 9 | 92.6800 | -0.01 | (-0.01%) | 177 | 16 404 |
| 15:37:37 | 8 | 92.6800 | -0.01 | (-0.01%) | 42 | 3 893 |
| 13:21:56 | 7 | 92.6800 | -0.01 | (-0.01%) | 126 | 11 678 |
| 13:21:56 | 6 | 92.6800 | -0.01 | (-0.01%) | 100 | 9 268 |
| 12:22:39 | 5 | 92.6800 | -0.01 | (-0.01%) | 517 | 47 916 |
| 12:02:07 | 4 | 92.6800 | -0.01 | (-0.01%) | 107 | 9 917 |
| 11:11:55 | 3 | 92.6800 | -0.01 | (-0.01%) | 58 | 5 375 |
| 10:50:18 | 2 | 92.6800 | -0.01 | (-0.01%) | 21 | 1 946 |
| 10:37:09 | 1 | 92.6800 | -0.01 | (-0.01%) | 129 | 11 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:46:28 | 21 | 92.6900 | +0.13 | (+0.14%) | 113 | 10 474 |
| 26.03.2026 15:37:26 | 20 | 92.5700 | +0.01 | (+0.01%) | 281 | 26 012 |
| 26.03.2026 15:30:01 | 19 | 92.5500 | -0.01 | (-0.01%) | 125 | 11 569 |
| 26.03.2026 15:21:13 | 18 | 92.5500 | -0.01 | (-0.01%) | 215 | 19 898 |
| 26.03.2026 15:20:34 | 17 | 92.5400 | -0.02 | (-0.02%) | 5 | 463 |
| 26.03.2026 15:03:12 | 16 | 92.5500 | -0.01 | (-0.01%) | 175 | 16 196 |
| 26.03.2026 14:51:41 | 15 | 92.5500 | -0.01 | (-0.01%) | 192 | 17 770 |
| 26.03.2026 14:51:41 | 14 | 92.5500 | -0.01 | (-0.01%) | 24 | 2 221 |
| 26.03.2026 12:08:28 | 13 | 92.5500 | -0.01 | (-0.01%) | 108 | 9 995 |
| 26.03.2026 11:39:43 | 12 | 92.5500 | -0.01 | (-0.01%) | 53 | 4 905 |
| 26.03.2026 11:37:11 | 11 | 92.5500 | -0.01 | (-0.01%) | 15 | 1 388 |
| 26.03.2026 11:37:11 | 10 | 92.5500 | -0.01 | (-0.01%) | 70 | 6 479 |
| 26.03.2026 11:15:50 | 9 | 92.5500 | -0.01 | (-0.01%) | 130 | 12 032 |
| 26.03.2026 11:05:15 | 8 | 92.5500 | -0.01 | (-0.01%) | 48 | 4 442 |
| 26.03.2026 11:01:31 | 7 | 92.5500 | -0.01 | (-0.01%) | 107 | 9 903 |
| 26.03.2026 10:54:18 | 6 | 92.5500 | -0.01 | (-0.01%) | 21 | 1 944 |
| 26.03.2026 10:49:28 | 5 | 92.5500 | -0.01 | (-0.01%) | 216 | 19 991 |
| 26.03.2026 10:47:01 | 4 | 92.5500 | -0.01 | (-0.01%) | 53 | 4 905 |
| 26.03.2026 10:42:20 | 3 | 92.5500 | -0.01 | (-0.01%) | 75 | 6 941 |
| 26.03.2026 10:04:55 | 2 | 92.5500 | -0.01 | (-0.01%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:00:00 | 1 | 92.5600 | 0.00 | (0.00%) | 3 | 278 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:57:07 | 15 | 92.5600 | -0.44 | (-0.47%) | 2 | 185 |
| 25.03.2026 14:48:12 | 14 | 92.5600 | -0.44 | (-0.47%) | 10 | 926 |
| 25.03.2026 14:42:29 | 13 | 92.5600 | -0.44 | (-0.47%) | 110 | 10 182 |
| 25.03.2026 14:17:40 | 12 | 92.5600 | -0.44 | (-0.47%) | 5 | 463 |
| 25.03.2026 14:10:00 | 11 | 92.5600 | -0.44 | (-0.47%) | 97 | 8 978 |
| 25.03.2026 12:55:20 | 10 | 92.5600 | -0.44 | (-0.47%) | 75 | 6 942 |
| 25.03.2026 11:55:43 | 9 | 92.5500 | -0.45 | (-0.48%) | 19 | 1 758 |
| 25.03.2026 11:55:37 | 8 | 92.5600 | -0.44 | (-0.47%) | 4 | 370 |
| 25.03.2026 11:55:24 | 7 | 92.5700 | -0.43 | (-0.46%) | 9 | 833 |
| 25.03.2026 11:55:24 | 6 | 92.5700 | -0.43 | (-0.46%) | 1 | 93 |
| 25.03.2026 10:52:31 | 5 | 92.5700 | -0.43 | (-0.46%) | 12 | 1 111 |
| 25.03.2026 10:48:49 | 4 | 92.5700 | -0.43 | (-0.46%) | 48 | 4 443 |
| 25.03.2026 10:37:14 | 3 | 92.5700 | -0.43 | (-0.46%) | 1 | 93 |
| 25.03.2026 10:20:30 | 2 | 93.0000 | 0.00 | (0.00%) | 12 | 1 116 |
| 25.03.2026 10:12:51 | 1 | 93.0000 | 0.00 | (0.00%) | 107 | 9 951 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 13 | 93.0000 | 0.00 | (0.00%) | 100 | 9 300 |
| 24.03.2026 16:36:22 | 12 | 93.0000 | 0.00 | (0.00%) | 59 | 5 487 |
| 24.03.2026 14:57:39 | 11 | 93.0000 | 0.00 | (0.00%) | 107 | 9 951 |
| 24.03.2026 14:47:10 | 10 | 93.0000 | 0.00 | (0.00%) | 161 | 14 973 |
| 24.03.2026 14:32:26 | 9 | 93.0000 | 0.00 | (0.00%) | 14 | 1 302 |
| 24.03.2026 13:50:27 | 8 | 93.0000 | 0.00 | (0.00%) | 54 | 5 022 |
| 24.03.2026 12:10:12 | 7 | 93.0000 | 0.00 | (0.00%) | 188 | 17 484 |
| 24.03.2026 12:10:12 | 6 | 93.0000 | 0.00 | (0.00%) | 27 | 2 511 |
| 24.03.2026 11:51:09 | 5 | 93.0000 | 0.00 | (0.00%) | 107 | 9 951 |
| 24.03.2026 11:07:53 | 4 | 93.0000 | 0.00 | (0.00%) | 214 | 19 902 |
| 24.03.2026 10:35:57 | 3 | 93.0000 | 0.00 | (0.00%) | 25 | 2 325 |
| 24.03.2026 10:34:53 | 2 | 93.0000 | 0.00 | (0.00%) | 54 | 5 022 |
| 24.03.2026 10:16:12 | 1 | 93.0000 | 0.00 | (0.00%) | 107 | 9 951 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:32:57 | 26 | 93.0000 | +0.31 | (+0.33%) | 34 | 3 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:29:36 | 25 | 93.0000 | +0.31 | (+0.33%) | 147 | 13 671 |
| 23.03.2026 16:24:14 | 24 | 92.4700 | -0.22 | (-0.24%) | 35 | 3 236 |
| 23.03.2026 16:22:54 | 23 | 92.4700 | -0.22 | (-0.24%) | 431 | 39 855 |
| 23.03.2026 15:34:21 | 22 | 92.4700 | -0.22 | (-0.24%) | 42 | 3 884 |
| 23.03.2026 15:29:18 | 21 | 92.2000 | -0.49 | (-0.53%) | 1 | 92 |
| 23.03.2026 15:19:38 | 20 | 92.2000 | -0.49 | (-0.53%) | 44 | 4 057 |
| 23.03.2026 14:43:59 | 19 | 92.0200 | -0.67 | (-0.72%) | 3 | 276 |
| 23.03.2026 14:36:28 | 18 | 92.4700 | -0.22 | (-0.24%) | 57 | 5 271 |
| 23.03.2026 14:35:30 | 17 | 92.4700 | -0.22 | (-0.24%) | 37 | 3 421 |
| 23.03.2026 14:27:32 | 16 | 92.4700 | -0.22 | (-0.24%) | 44 | 4 069 |
| 23.03.2026 13:29:16 | 15 | 92.4700 | -0.22 | (-0.24%) | 932 | 86 182 |
| 23.03.2026 13:15:34 | 14 | 92.4800 | -0.21 | (-0.23%) | 41 | 3 792 |
| 23.03.2026 13:15:34 | 13 | 92.4800 | -0.21 | (-0.23%) | 121 | 11 190 |
| 23.03.2026 13:00:34 | 12 | 92.4800 | -0.21 | (-0.23%) | 41 | 3 792 |
| 23.03.2026 13:00:34 | 11 | 92.4800 | -0.21 | (-0.23%) | 282 | 26 079 |
| 23.03.2026 12:39:36 | 10 | 92.4000 | -0.29 | (-0.31%) | 5 | 462 |
| 23.03.2026 12:12:39 | 9 | 92.4800 | -0.21 | (-0.23%) | 6 | 555 |
| 23.03.2026 11:06:53 | 8 | 92.4800 | -0.21 | (-0.23%) | 41 | 3 792 |
| 23.03.2026 11:06:53 | 7 | 92.4800 | -0.21 | (-0.23%) | 66 | 6 104 |
| 23.03.2026 10:57:30 | 6 | 92.4800 | -0.21 | (-0.23%) | 32 | 2 959 |
| 23.03.2026 10:57:30 | 5 | 92.4800 | -0.21 | (-0.23%) | 41 | 3 792 |
| 23.03.2026 10:25:00 | 4 | 92.4900 | -0.20 | (-0.22%) | 41 | 3 792 |
| 23.03.2026 10:25:00 | 3 | 92.4900 | -0.20 | (-0.22%) | 121 | 11 191 |
| 23.03.2026 09:48:08 | 2 | 92.4900 | -0.20 | (-0.22%) | 3 | 277 |
| 23.03.2026 09:00:00 | 1 | 92.5000 | -0.19 | (-0.20%) | 3 | 278 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:55:39 | 14 | 92.6900 | -0.20 | (-0.22%) | 10 | 927 |
| 20.03.2026 15:55:39 | 13 | 92.6900 | -0.20 | (-0.22%) | 206 | 19 094 |
| 20.03.2026 15:39:50 | 12 | 92.6900 | -0.20 | (-0.22%) | 10 | 927 |
| 20.03.2026 15:39:50 | 11 | 92.6900 | -0.20 | (-0.22%) | 43 | 3 986 |
| 20.03.2026 15:26:13 | 10 | 92.4000 | -0.49 | (-0.53%) | 100 | 9 240 |
| 20.03.2026 15:26:13 | 9 | 92.4100 | -0.48 | (-0.52%) | 30 | 2 772 |
| 20.03.2026 11:54:29 | 8 | 93.1900 | +0.30 | (+0.32%) | 65 | 6 057 |
| 20.03.2026 11:37:40 | 7 | 93.1900 | +0.30 | (+0.32%) | 322 | 30 007 |
| 20.03.2026 11:33:31 | 6 | 93.2000 | +0.31 | (+0.33%) | 106 | 9 879 |
| 20.03.2026 10:42:35 | 5 | 93.2000 | +0.31 | (+0.33%) | 74 | 6 897 |
| 20.03.2026 10:33:57 | 4 | 93.2000 | +0.31 | (+0.33%) | 64 | 5 965 |
| 20.03.2026 10:16:49 | 3 | 93.2000 | +0.31 | (+0.33%) | 116 | 10 811 |
| 20.03.2026 10:16:49 | 2 | 93.2000 | +0.31 | (+0.33%) | 40 | 3 728 |
| 20.03.2026 10:11:44 | 1 | 92.9000 | +0.01 | (+0.01%) | 3 | 279 |
Z ostatnich 5 dni
