Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.69+0.48(+0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:04:53 | 13 | 94.6900 | +0.48 | (+0.51%) | 263 | 24 903 |
| 17.07.2026 13:39:13 | 12 | 94.7000 | +0.49 | (+0.52%) | 325 | 30 778 |
| 17.07.2026 13:39:13 | 11 | 94.7000 | +0.49 | (+0.52%) | 618 | 58 525 |
| 17.07.2026 13:39:13 | 10 | 94.7000 | +0.49 | (+0.52%) | 2368 | 224 250 |
| 17.07.2026 13:39:13 | 9 | 94.6900 | +0.48 | (+0.51%) | 973 | 92 133 |
| 17.07.2026 13:22:05 | 8 | 94.6900 | +0.48 | (+0.51%) | 130 | 12 310 |
| 17.07.2026 12:55:28 | 7 | 94.2500 | +0.04 | (+0.04%) | 13 | 1 225 |
| 17.07.2026 12:01:35 | 6 | 94.6900 | +0.48 | (+0.51%) | 3 | 284 |
| 17.07.2026 11:54:52 | 5 | 94.6900 | +0.48 | (+0.51%) | 64 | 6 060 |
| 17.07.2026 11:54:22 | 4 | 94.6800 | +0.47 | (+0.50%) | 7 | 663 |
| 17.07.2026 11:53:42 | 3 | 94.6700 | +0.46 | (+0.49%) | 3 | 284 |
| 17.07.2026 10:45:08 | 2 | 94.2200 | +0.01 | (+0.01%) | 3 | 283 |
| 17.07.2026 10:40:04 | 1 | 94.6900 | +0.48 | (+0.51%) | 56 | 5 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:39:16 | 6 | 94.2100 | -0.09 | (-0.10%) | 3 | 283 |
| 16.07.2026 15:38:19 | 5 | 94.4500 | +0.15 | (+0.16%) | 5 | 472 |
| 16.07.2026 11:48:47 | 4 | 94.5900 | +0.29 | (+0.31%) | 130 | 12 297 |
| 16.07.2026 11:20:16 | 3 | 94.6200 | +0.32 | (+0.34%) | 63 | 5 961 |
| 16.07.2026 11:05:41 | 2 | 94.6200 | +0.32 | (+0.34%) | 52 | 4 920 |
| 16.07.2026 09:00:12 | 1 | 94.4500 | +0.15 | (+0.16%) | 100 | 9 445 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:06:17 | 10 | 94.3000 | -0.05 | (-0.05%) | 5 | 472 |
| 15.07.2026 13:05:13 | 9 | 94.3000 | -0.05 | (-0.05%) | 4 | 377 |
| 15.07.2026 13:04:56 | 8 | 94.3000 | -0.05 | (-0.05%) | 8 | 754 |
| 15.07.2026 13:03:51 | 7 | 94.3000 | -0.05 | (-0.05%) | 3 | 283 |
| 15.07.2026 13:03:39 | 6 | 94.3000 | -0.05 | (-0.05%) | 10 | 943 |
| 15.07.2026 12:59:50 | 5 | 94.3000 | -0.05 | (-0.05%) | 9 | 849 |
| 15.07.2026 12:01:14 | 4 | 94.3400 | -0.01 | (-0.01%) | 21 | 1 981 |
| 15.07.2026 11:47:03 | 3 | 94.3400 | -0.01 | (-0.01%) | 75 | 7 076 |
| 15.07.2026 11:36:20 | 2 | 94.3400 | -0.01 | (-0.01%) | 211 | 19 906 |
| 15.07.2026 10:57:41 | 1 | 94.3400 | -0.01 | (-0.01%) | 106 | 10 000 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:38:39 | 13 | 94.3500 | -0.24 | (-0.25%) | 330 | 31 136 |
| 14.07.2026 13:54:46 | 12 | 94.5400 | -0.05 | (-0.05%) | 16 | 1 513 |
| 14.07.2026 13:00:48 | 11 | 94.5400 | -0.05 | (-0.05%) | 216 | 20 421 |
| 14.07.2026 12:49:43 | 10 | 94.2000 | -0.39 | (-0.41%) | 60 | 5 652 |
| 14.07.2026 12:37:12 | 9 | 94.5400 | -0.05 | (-0.05%) | 26 | 2 458 |
| 14.07.2026 12:26:10 | 8 | 94.5400 | -0.05 | (-0.05%) | 285 | 26 944 |
| 14.07.2026 11:59:55 | 7 | 94.5400 | -0.05 | (-0.05%) | 105 | 9 927 |
| 14.07.2026 11:43:06 | 6 | 94.5600 | -0.03 | (-0.03%) | 105 | 9 929 |
| 14.07.2026 11:22:46 | 5 | 94.5800 | -0.01 | (-0.01%) | 175 | 16 552 |
| 14.07.2026 11:13:55 | 4 | 94.5800 | -0.01 | (-0.01%) | 3 | 284 |
| 14.07.2026 10:36:43 | 3 | 94.6200 | +0.03 | (+0.03%) | 52 | 4 920 |
| 14.07.2026 10:27:41 | 2 | 94.6500 | +0.06 | (+0.06%) | 338 | 31 992 |
| 14.07.2026 10:11:58 | 1 | 94.7000 | +0.11 | (+0.12%) | 50 | 4 735 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:50:38 | 3 | 94.5900 | +0.09 | (+0.10%) | 64 | 6 054 |
| 13.07.2026 10:13:47 | 2 | 94.6100 | +0.11 | (+0.12%) | 1 | 95 |
| 13.07.2026 10:09:04 | 1 | 94.6100 | +0.11 | (+0.12%) | 30 | 2 838 |
Z ostatnich 5 dni
