Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
93.40+0.11(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:12:42 | 30 | 93.4000 | +0.11 | (+0.12%) | 94 | 8 780 |
| 05.06.2026 16:07:10 | 29 | 93.4000 | +0.11 | (+0.12%) | 57 | 5 324 |
| 05.06.2026 15:51:47 | 28 | 93.4000 | +0.11 | (+0.12%) | 160 | 14 944 |
| 05.06.2026 15:51:47 | 27 | 93.4000 | +0.11 | (+0.12%) | 107 | 9 994 |
| 05.06.2026 15:46:57 | 26 | 93.4000 | +0.11 | (+0.12%) | 2 | 187 |
| 05.06.2026 15:05:09 | 25 | 93.4000 | +0.11 | (+0.12%) | 160 | 14 944 |
| 05.06.2026 14:20:29 | 24 | 93.4000 | +0.11 | (+0.12%) | 1 | 93 |
| 05.06.2026 14:18:47 | 23 | 93.4000 | +0.11 | (+0.12%) | 105 | 9 807 |
| 05.06.2026 13:58:56 | 22 | 93.4000 | +0.11 | (+0.12%) | 107 | 9 994 |
| 05.06.2026 13:58:51 | 21 | 93.4000 | +0.11 | (+0.12%) | 41 | 3 829 |
| 05.06.2026 13:56:03 | 20 | 93.4000 | +0.11 | (+0.12%) | 53 | 4 950 |
| 05.06.2026 13:52:37 | 19 | 93.4000 | +0.11 | (+0.12%) | 310 | 28 954 |
| 05.06.2026 13:25:25 | 18 | 93.3500 | +0.06 | (+0.06%) | 107 | 9 988 |
| 05.06.2026 13:19:17 | 17 | 93.3500 | +0.06 | (+0.06%) | 106 | 9 895 |
| 05.06.2026 12:54:38 | 16 | 93.3500 | +0.06 | (+0.06%) | 67 | 6 254 |
| 05.06.2026 12:54:38 | 15 | 93.3500 | +0.06 | (+0.06%) | 93 | 8 682 |
| 05.06.2026 12:48:24 | 14 | 93.3500 | +0.06 | (+0.06%) | 118 | 11 015 |
| 05.06.2026 12:46:08 | 13 | 93.3500 | +0.06 | (+0.06%) | 213 | 19 884 |
| 05.06.2026 12:24:32 | 12 | 93.3500 | +0.06 | (+0.06%) | 106 | 9 895 |
| 05.06.2026 12:19:13 | 11 | 93.3500 | +0.06 | (+0.06%) | 160 | 14 936 |
| 05.06.2026 12:11:46 | 10 | 93.3500 | +0.06 | (+0.06%) | 107 | 9 988 |
| 05.06.2026 12:09:41 | 9 | 93.3500 | +0.06 | (+0.06%) | 26 | 2 427 |
| 05.06.2026 11:56:41 | 8 | 93.3500 | +0.06 | (+0.06%) | 53 | 4 948 |
| 05.06.2026 11:31:48 | 7 | 93.3500 | +0.06 | (+0.06%) | 426 | 39 767 |
| 05.06.2026 11:26:48 | 6 | 93.3500 | +0.06 | (+0.06%) | 374 | 34 913 |
| 05.06.2026 11:25:54 | 5 | 93.3500 | +0.06 | (+0.06%) | 128 | 11 949 |
| 05.06.2026 11:08:02 | 4 | 93.3500 | +0.06 | (+0.06%) | 35 | 3 267 |
| 05.06.2026 10:29:13 | 3 | 93.3500 | +0.06 | (+0.06%) | 167 | 15 589 |
| 05.06.2026 10:27:16 | 2 | 93.3500 | +0.06 | (+0.06%) | 28 | 2 614 |
| 05.06.2026 10:26:18 | 1 | 93.3500 | +0.06 | (+0.06%) | 54 | 5 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:51:04 | 35 | 93.2900 | -0.04 | (-0.04%) | 75 | 6 997 |
| 03.06.2026 14:36:53 | 34 | 93.2900 | -0.04 | (-0.04%) | 269 | 25 095 |
| 03.06.2026 14:34:59 | 33 | 93.2900 | -0.04 | (-0.04%) | 70 | 6 530 |
| 03.06.2026 14:23:28 | 32 | 93.2900 | -0.04 | (-0.04%) | 107 | 9 982 |
| 03.06.2026 14:14:37 | 31 | 93.2900 | -0.04 | (-0.04%) | 162 | 15 113 |
| 03.06.2026 13:44:09 | 30 | 93.2900 | -0.04 | (-0.04%) | 215 | 20 057 |
| 03.06.2026 13:26:06 | 29 | 93.2900 | -0.04 | (-0.04%) | 1 | 93 |
| 03.06.2026 13:24:05 | 28 | 93.2900 | -0.04 | (-0.04%) | 213 | 19 871 |
| 03.06.2026 13:06:48 | 27 | 93.3300 | 0.00 | (0.00%) | 320 | 29 866 |
| 03.06.2026 13:01:18 | 26 | 93.3500 | +0.02 | (+0.02%) | 58 | 5 414 |
| 03.06.2026 12:27:54 | 25 | 93.3500 | +0.02 | (+0.02%) | 398 | 37 153 |
| 03.06.2026 12:19:46 | 24 | 93.3500 | +0.02 | (+0.02%) | 209 | 19 510 |
| 03.06.2026 12:19:46 | 23 | 93.3500 | +0.02 | (+0.02%) | 37 | 3 454 |
| 03.06.2026 12:03:43 | 22 | 93.3500 | +0.02 | (+0.02%) | 1 | 93 |
| 03.06.2026 11:53:48 | 21 | 93.3500 | +0.02 | (+0.02%) | 107 | 9 988 |
| 03.06.2026 11:48:45 | 20 | 93.3500 | +0.02 | (+0.02%) | 228 | 21 284 |
| 03.06.2026 11:45:02 | 19 | 93.3500 | +0.02 | (+0.02%) | 160 | 14 936 |
| 03.06.2026 11:36:32 | 18 | 93.3500 | +0.02 | (+0.02%) | 300 | 28 005 |
| 03.06.2026 11:30:08 | 17 | 93.3500 | +0.02 | (+0.02%) | 53 | 4 948 |
| 03.06.2026 11:27:41 | 16 | 93.3500 | +0.02 | (+0.02%) | 1069 | 99 791 |
| 03.06.2026 11:25:32 | 15 | 93.3500 | +0.02 | (+0.02%) | 106 | 9 895 |
| 03.06.2026 11:25:32 | 14 | 93.3500 | +0.02 | (+0.02%) | 182 | 16 990 |
| 03.06.2026 11:16:14 | 13 | 93.3500 | +0.02 | (+0.02%) | 384 | 35 846 |
| 03.06.2026 11:13:45 | 12 | 93.3500 | +0.02 | (+0.02%) | 320 | 29 872 |
| 03.06.2026 10:58:25 | 11 | 93.3900 | +0.06 | (+0.06%) | 74 | 6 911 |
| 03.06.2026 10:56:37 | 10 | 93.3900 | +0.06 | (+0.06%) | 76 | 7 098 |
| 03.06.2026 10:47:47 | 9 | 93.4100 | +0.08 | (+0.09%) | 249 | 23 259 |
| 03.06.2026 10:45:03 | 8 | 93.4100 | +0.08 | (+0.09%) | 107 | 9 995 |
| 03.06.2026 10:36:22 | 7 | 93.4100 | +0.08 | (+0.09%) | 80 | 7 473 |
| 03.06.2026 10:35:02 | 6 | 93.4100 | +0.08 | (+0.09%) | 21 | 1 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:33:27 | 5 | 93.4100 | +0.08 | (+0.09%) | 140 | 13 077 |
| 03.06.2026 10:31:18 | 4 | 93.4100 | +0.08 | (+0.09%) | 22 | 2 055 |
| 03.06.2026 10:31:18 | 3 | 93.4100 | +0.08 | (+0.09%) | 886 | 82 761 |
| 03.06.2026 10:23:40 | 2 | 93.4300 | +0.10 | (+0.11%) | 267 | 24 946 |
| 03.06.2026 09:19:21 | 1 | 93.4500 | +0.12 | (+0.13%) | 26 | 2 430 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:46:41 | 31 | 93.3300 | -0.02 | (-0.02%) | 14 | 1 307 |
| 02.06.2026 16:42:41 | 30 | 93.3300 | -0.02 | (-0.02%) | 6 | 560 |
| 02.06.2026 16:24:37 | 29 | 93.3300 | -0.02 | (-0.02%) | 107 | 9 986 |
| 02.06.2026 16:24:24 | 28 | 93.3100 | -0.04 | (-0.04%) | 1 | 93 |
| 02.06.2026 15:36:18 | 27 | 93.3500 | 0.00 | (0.00%) | 43 | 4 014 |
| 02.06.2026 14:34:25 | 26 | 93.3500 | 0.00 | (0.00%) | 107 | 9 988 |
| 02.06.2026 14:10:29 | 25 | 93.3500 | 0.00 | (0.00%) | 213 | 19 884 |
| 02.06.2026 13:42:50 | 24 | 93.3600 | +0.01 | (+0.01%) | 226 | 21 099 |
| 02.06.2026 13:21:02 | 23 | 93.3600 | +0.01 | (+0.01%) | 15 | 1 400 |
| 02.06.2026 13:21:02 | 22 | 93.3600 | +0.01 | (+0.01%) | 95 | 8 869 |
| 02.06.2026 13:13:17 | 21 | 93.3600 | +0.01 | (+0.01%) | 213 | 19 886 |
| 02.06.2026 13:08:28 | 20 | 93.3600 | +0.01 | (+0.01%) | 53 | 4 948 |
| 02.06.2026 12:55:22 | 19 | 93.3600 | +0.01 | (+0.01%) | 380 | 35 477 |
| 02.06.2026 12:21:09 | 18 | 93.3600 | +0.01 | (+0.01%) | 213 | 19 886 |
| 02.06.2026 12:13:19 | 17 | 93.3600 | +0.01 | (+0.01%) | 53 | 4 948 |
| 02.06.2026 11:32:57 | 16 | 93.3600 | +0.01 | (+0.01%) | 43 | 4 014 |
| 02.06.2026 11:32:19 | 15 | 93.3600 | +0.01 | (+0.01%) | 1067 | 99 615 |
| 02.06.2026 11:14:38 | 14 | 93.3600 | +0.01 | (+0.01%) | 214 | 19 979 |
| 02.06.2026 11:13:26 | 13 | 93.3600 | +0.01 | (+0.01%) | 169 | 15 778 |
| 02.06.2026 11:13:26 | 12 | 93.3600 | +0.01 | (+0.01%) | 67 | 6 255 |
| 02.06.2026 11:01:14 | 11 | 93.3600 | +0.01 | (+0.01%) | 106 | 9 896 |
| 02.06.2026 10:50:36 | 10 | 93.3600 | +0.01 | (+0.01%) | 375 | 35 010 |
| 02.06.2026 10:43:38 | 9 | 93.3600 | +0.01 | (+0.01%) | 384 | 35 850 |
| 02.06.2026 10:43:38 | 8 | 93.3600 | +0.01 | (+0.01%) | 210 | 19 606 |
| 02.06.2026 10:42:36 | 7 | 93.3600 | +0.01 | (+0.01%) | 107 | 9 990 |
| 02.06.2026 10:39:00 | 6 | 93.3700 | +0.02 | (+0.02%) | 20 | 1 867 |
| 02.06.2026 10:34:54 | 5 | 93.3600 | +0.01 | (+0.01%) | 83 | 7 749 |
| 02.06.2026 10:24:30 | 4 | 93.3600 | +0.01 | (+0.01%) | 1 | 93 |
| 02.06.2026 10:20:01 | 3 | 93.3600 | +0.01 | (+0.01%) | 43 | 4 014 |
| 02.06.2026 09:56:28 | 2 | 93.3600 | +0.01 | (+0.01%) | 213 | 19 886 |
| 02.06.2026 09:29:57 | 1 | 93.3500 | 0.00 | (0.00%) | 10 | 934 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:29:26 | 35 | 93.3500 | +0.01 | (+0.01%) | 534 | 49 849 |
| 01.06.2026 16:28:11 | 34 | 93.3500 | +0.01 | (+0.01%) | 321 | 29 965 |
| 01.06.2026 16:20:58 | 33 | 93.3500 | +0.01 | (+0.01%) | 242 | 22 591 |
| 01.06.2026 15:51:26 | 32 | 93.3500 | +0.01 | (+0.01%) | 962 | 89 803 |
Z ostatnich 5 dni
