Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.14+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:43:57 | 11 | 94.1400 | +0.05 | (+0.05%) | 80 | 7 531 |
| 26.06.2026 16:24:42 | 10 | 94.1300 | +0.04 | (+0.04%) | 1177 | 110 791 |
| 26.06.2026 15:25:06 | 9 | 94.1300 | +0.04 | (+0.04%) | 106 | 9 978 |
| 26.06.2026 14:16:07 | 8 | 94.0800 | -0.01 | (-0.01%) | 10 | 941 |
| 26.06.2026 12:17:14 | 7 | 94.1300 | +0.04 | (+0.04%) | 74 | 6 966 |
| 26.06.2026 12:03:13 | 6 | 94.1300 | +0.04 | (+0.04%) | 169 | 15 908 |
| 26.06.2026 09:39:08 | 5 | 94.1500 | +0.06 | (+0.06%) | 5 | 471 |
| 26.06.2026 09:38:57 | 4 | 94.1500 | +0.06 | (+0.06%) | 5 | 471 |
| 26.06.2026 09:38:27 | 3 | 94.1500 | +0.06 | (+0.06%) | 5 | 471 |
| 26.06.2026 09:38:07 | 2 | 94.1500 | +0.06 | (+0.06%) | 5 | 471 |
| 26.06.2026 09:00:00 | 1 | 94.1500 | +0.06 | (+0.06%) | 3 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:19:53 | 9 | 94.0900 | +0.08 | (+0.09%) | 149 | 14 019 |
| 25.06.2026 12:05:34 | 8 | 94.0900 | +0.08 | (+0.09%) | 243 | 22 864 |
| 25.06.2026 11:44:28 | 7 | 94.1100 | +0.10 | (+0.11%) | 106 | 9 976 |
| 25.06.2026 10:54:52 | 6 | 94.1100 | +0.10 | (+0.11%) | 111 | 10 446 |
| 25.06.2026 10:44:41 | 5 | 94.1100 | +0.10 | (+0.11%) | 221 | 20 798 |
| 25.06.2026 10:20:57 | 4 | 94.1100 | +0.10 | (+0.11%) | 106 | 9 976 |
| 25.06.2026 10:13:09 | 3 | 94.1100 | +0.10 | (+0.11%) | 331 | 31 150 |
| 25.06.2026 09:07:08 | 2 | 94.0500 | +0.04 | (+0.04%) | 13 | 1 223 |
| 25.06.2026 09:00:00 | 1 | 94.1000 | +0.09 | (+0.10%) | 30 | 2 823 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:23:07 | 11 | 94.0100 | +0.02 | (+0.02%) | 31 | 2 914 |
| 24.06.2026 13:55:34 | 10 | 94.0100 | +0.02 | (+0.02%) | 53 | 4 983 |
| 24.06.2026 12:59:49 | 9 | 94.0500 | +0.06 | (+0.06%) | 318 | 29 908 |
| 24.06.2026 12:49:24 | 8 | 94.0500 | +0.06 | (+0.06%) | 74 | 6 960 |
| 24.06.2026 11:50:35 | 7 | 94.1000 | +0.11 | (+0.12%) | 53 | 4 987 |
| 24.06.2026 10:54:52 | 6 | 94.1100 | +0.12 | (+0.13%) | 59 | 5 552 |
| 24.06.2026 10:47:33 | 5 | 94.1200 | +0.13 | (+0.14%) | 16 | 1 506 |
| 24.06.2026 10:44:44 | 4 | 94.1300 | +0.14 | (+0.15%) | 75 | 7 060 |
| 24.06.2026 10:44:13 | 3 | 94.1300 | +0.14 | (+0.15%) | 84 | 7 907 |
| 24.06.2026 10:43:55 | 2 | 94.0800 | +0.09 | (+0.10%) | 10 | 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 10:33:46 | 1 | 94.0000 | +0.01 | (+0.01%) | 16 | 1 504 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:42:25 | 22 | 93.9900 | -0.11 | (-0.12%) | 215 | 20 208 |
| 23.06.2026 16:33:18 | 21 | 93.9900 | -0.11 | (-0.12%) | 212 | 19 926 |
| 23.06.2026 16:18:00 | 20 | 93.9900 | -0.11 | (-0.12%) | 5 | 470 |
| 23.06.2026 16:18:00 | 19 | 93.9900 | -0.11 | (-0.12%) | 1 | 94 |
| 23.06.2026 16:17:51 | 18 | 93.9900 | -0.11 | (-0.12%) | 199 | 18 704 |
| 23.06.2026 16:17:28 | 17 | 93.9800 | -0.12 | (-0.13%) | 5 | 470 |
| 23.06.2026 16:17:00 | 16 | 93.9800 | -0.12 | (-0.13%) | 95 | 8 928 |
| 23.06.2026 16:15:14 | 15 | 93.9800 | -0.12 | (-0.13%) | 71 | 6 673 |
| 23.06.2026 16:15:14 | 14 | 93.9800 | -0.12 | (-0.13%) | 37 | 3 477 |
| 23.06.2026 16:14:36 | 13 | 93.9900 | -0.11 | (-0.12%) | 250 | 23 498 |
| 23.06.2026 15:52:28 | 12 | 94.0400 | -0.06 | (-0.06%) | 269 | 25 297 |
| 23.06.2026 15:07:57 | 11 | 94.0700 | -0.03 | (-0.03%) | 13 | 1 223 |
| 23.06.2026 14:59:57 | 10 | 94.0900 | -0.01 | (-0.01%) | 35 | 3 293 |
| 23.06.2026 13:28:20 | 9 | 94.0900 | -0.01 | (-0.01%) | 42 | 3 952 |
| 23.06.2026 13:22:20 | 8 | 94.0900 | -0.01 | (-0.01%) | 55 | 5 175 |
| 23.06.2026 13:00:06 | 7 | 94.0900 | -0.01 | (-0.01%) | 210 | 19 759 |
| 23.06.2026 12:12:48 | 6 | 94.1000 | 0.00 | (0.00%) | 450 | 42 345 |
| 23.06.2026 11:18:28 | 5 | 94.1100 | +0.01 | (+0.01%) | 48 | 4 517 |
| 23.06.2026 11:15:03 | 4 | 94.1100 | +0.01 | (+0.01%) | 106 | 9 976 |
| 23.06.2026 10:53:55 | 3 | 94.1100 | +0.01 | (+0.01%) | 116 | 10 917 |
| 23.06.2026 10:38:45 | 2 | 94.1300 | +0.03 | (+0.03%) | 169 | 15 908 |
| 23.06.2026 10:20:33 | 1 | 94.1300 | +0.03 | (+0.03%) | 56 | 5 271 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:47:57 | 14 | 94.1000 | +0.17 | (+0.18%) | 529 | 49 779 |
| 22.06.2026 15:44:40 | 13 | 94.1000 | +0.17 | (+0.18%) | 212 | 19 949 |
| 22.06.2026 14:51:06 | 12 | 94.1000 | +0.17 | (+0.18%) | 1 | 94 |
| 22.06.2026 14:48:59 | 11 | 94.1000 | +0.17 | (+0.18%) | 5 | 471 |
| 22.06.2026 12:47:26 | 10 | 94.1000 | +0.17 | (+0.18%) | 1246 | 117 249 |
| 22.06.2026 12:47:26 | 9 | 94.1000 | +0.17 | (+0.18%) | 344 | 32 370 |
| 22.06.2026 12:25:28 | 8 | 94.1000 | +0.17 | (+0.18%) | 162 | 15 244 |
| 22.06.2026 12:09:31 | 7 | 94.1000 | +0.17 | (+0.18%) | 112 | 10 539 |
| 22.06.2026 12:09:31 | 6 | 94.1000 | +0.17 | (+0.18%) | 250 | 23 525 |
| 22.06.2026 12:09:31 | 5 | 94.1000 | +0.17 | (+0.18%) | 391 | 36 793 |
| 22.06.2026 11:57:43 | 4 | 94.1000 | +0.17 | (+0.18%) | 23 | 2 164 |
| 22.06.2026 11:31:51 | 3 | 94.1000 | +0.17 | (+0.18%) | 106 | 9 975 |
| 22.06.2026 10:51:30 | 2 | 94.1000 | +0.17 | (+0.18%) | 366 | 34 441 |
| 22.06.2026 10:51:30 | 1 | 94.1000 | +0.17 | (+0.18%) | 5 | 471 |
Z ostatnich 5 dni
