Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
93.250.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2026 16:40:15 | 4 | 93.2500 | 0.00 | (0.00%) | 100 | 9 325 |
| 20.01.2026 10:58:38 | 3 | 93.2500 | 0.00 | (0.00%) | 97 | 9 045 |
| 20.01.2026 10:58:38 | 2 | 93.2500 | 0.00 | (0.00%) | 64 | 5 968 |
| 20.01.2026 10:00:25 | 1 | 93.2500 | 0.00 | (0.00%) | 80 | 7 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:23:20 | 6 | 93.2500 | +0.05 | (+0.05%) | 321 | 29 933 |
| 19.01.2026 16:08:01 | 5 | 93.0000 | -0.20 | (-0.21%) | 50 | 4 650 |
| 19.01.2026 15:10:47 | 4 | 93.2500 | +0.05 | (+0.05%) | 2 | 187 |
| 19.01.2026 14:57:26 | 3 | 93.2500 | +0.05 | (+0.05%) | 3 | 280 |
| 19.01.2026 09:31:58 | 2 | 92.9000 | -0.30 | (-0.32%) | 30 | 2 787 |
| 19.01.2026 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 3 | 280 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:29:57 | 8 | 93.2000 | 0.00 | (0.00%) | 32 | 2 982 |
| 16.01.2026 13:22:53 | 7 | 93.2000 | 0.00 | (0.00%) | 187 | 17 428 |
| 16.01.2026 11:23:45 | 6 | 93.1000 | -0.10 | (-0.11%) | 13 | 1 210 |
| 16.01.2026 11:23:32 | 5 | 93.1000 | -0.10 | (-0.11%) | 1 | 93 |
| 16.01.2026 11:20:02 | 4 | 93.1000 | -0.10 | (-0.11%) | 11 | 1 024 |
| 16.01.2026 10:57:54 | 3 | 93.2000 | 0.00 | (0.00%) | 12 | 1 118 |
| 16.01.2026 10:57:54 | 2 | 93.2000 | 0.00 | (0.00%) | 24 | 2 237 |
| 16.01.2026 09:56:20 | 1 | 93.2000 | 0.00 | (0.00%) | 200 | 18 640 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:43:58 | 6 | 93.2000 | 0.00 | (0.00%) | 53 | 4 940 |
| 15.01.2026 15:23:02 | 5 | 93.2000 | 0.00 | (0.00%) | 107 | 9 972 |
| 15.01.2026 11:45:46 | 4 | 93.2000 | 0.00 | (0.00%) | 75 | 6 990 |
| 15.01.2026 11:05:07 | 3 | 93.2000 | 0.00 | (0.00%) | 21 | 1 957 |
| 15.01.2026 09:00:00 | 2 | 93.2000 | 0.00 | (0.00%) | 17 | 1 584 |
| 15.01.2026 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 10 | 932 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 9 | 93.2000 | +0.23 | (+0.25%) | 7 | 652 |
| 14.01.2026 16:28:21 | 8 | 93.2000 | +0.23 | (+0.25%) | 100 | 9 320 |
| 14.01.2026 15:40:32 | 7 | 93.0000 | +0.03 | (+0.03%) | 5 | 465 |
| 14.01.2026 15:36:35 | 6 | 93.0000 | +0.03 | (+0.03%) | 6000 | 558 000 |
| 14.01.2026 15:36:35 | 5 | 93.0000 | +0.03 | (+0.03%) | 10000 | 930 000 |
| 14.01.2026 14:58:35 | 4 | 93.2000 | +0.23 | (+0.25%) | 70 | 6 524 |
| 14.01.2026 13:41:30 | 3 | 93.2000 | +0.23 | (+0.25%) | 215 | 20 038 |
| 14.01.2026 13:21:38 | 2 | 93.2000 | +0.23 | (+0.25%) | 3 | 280 |
| 14.01.2026 13:19:44 | 1 | 93.1000 | +0.13 | (+0.14%) | 5 | 466 |
Z ostatnich 5 dni
