Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0128
94.74+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 15:22:12 | 7 | 94.7400 | +0.05 | (+0.05%) | 39 | 3 695 |
| 27.08.2026 13:53:52 | 6 | 94.7400 | +0.05 | (+0.05%) | 21 | 1 990 |
| 27.08.2026 12:04:02 | 5 | 94.8400 | +0.15 | (+0.16%) | 31 | 2 940 |
| 27.08.2026 11:55:44 | 4 | 94.6900 | 0.00 | (0.00%) | 194 | 18 370 |
| 27.08.2026 11:17:56 | 3 | 94.6900 | 0.00 | (0.00%) | 55 | 5 208 |
| 27.08.2026 11:17:46 | 2 | 94.6900 | 0.00 | (0.00%) | 22 | 2 083 |
| 27.08.2026 10:32:28 | 1 | 94.6900 | 0.00 | (0.00%) | 31 | 2 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:48:47 | 6 | 94.6900 | +0.07 | (+0.07%) | 53 | 5 019 |
| 26.08.2026 14:40:01 | 5 | 94.6900 | +0.07 | (+0.07%) | 52 | 4 924 |
| 26.08.2026 12:19:56 | 4 | 94.6900 | +0.07 | (+0.07%) | 316 | 29 922 |
| 26.08.2026 12:08:40 | 3 | 94.6900 | +0.07 | (+0.07%) | 109 | 10 321 |
| 26.08.2026 11:31:32 | 2 | 94.6900 | +0.07 | (+0.07%) | 105 | 9 942 |
| 26.08.2026 09:00:00 | 1 | 94.5200 | -0.10 | (-0.11%) | 14 | 1 323 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:44:06 | 12 | 94.6200 | -0.07 | (-0.07%) | 10 | 946 |
| 25.08.2026 14:10:42 | 11 | 94.6200 | -0.07 | (-0.07%) | 52 | 4 920 |
| 25.08.2026 13:44:43 | 10 | 94.6200 | -0.07 | (-0.07%) | 8 | 757 |
| 25.08.2026 12:00:36 | 9 | 94.6200 | -0.07 | (-0.07%) | 421 | 39 835 |
| 25.08.2026 11:57:48 | 8 | 94.6200 | -0.07 | (-0.07%) | 68 | 6 434 |
| 25.08.2026 11:48:25 | 7 | 94.6200 | -0.07 | (-0.07%) | 3 | 284 |
| 25.08.2026 11:29:25 | 6 | 94.6200 | -0.07 | (-0.07%) | 52 | 4 920 |
| 25.08.2026 10:50:32 | 5 | 94.6500 | -0.04 | (-0.04%) | 105 | 9 938 |
| 25.08.2026 09:45:39 | 4 | 94.5500 | -0.14 | (-0.15%) | 50 | 4 728 |
| 25.08.2026 09:30:09 | 3 | 94.6000 | -0.09 | (-0.10%) | 483 | 45 692 |
| 25.08.2026 09:27:12 | 2 | 94.6000 | -0.09 | (-0.10%) | 490 | 46 354 |
| 25.08.2026 09:27:12 | 1 | 94.6000 | -0.09 | (-0.10%) | 10 | 946 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:38:15 | 7 | 94.6900 | 0.00 | (0.00%) | 84 | 7 954 |
| 24.08.2026 12:40:13 | 6 | 94.6900 | 0.00 | (0.00%) | 101 | 9 564 |
| 24.08.2026 12:35:15 | 5 | 94.6900 | 0.00 | (0.00%) | 52 | 4 924 |
| 24.08.2026 12:30:55 | 4 | 94.6900 | 0.00 | (0.00%) | 100 | 9 469 |
| 24.08.2026 12:21:05 | 3 | 94.6900 | 0.00 | (0.00%) | 105 | 9 942 |
| 24.08.2026 11:10:47 | 2 | 94.6900 | 0.00 | (0.00%) | 134 | 12 688 |
| 24.08.2026 11:10:12 | 1 | 94.6000 | -0.09 | (-0.10%) | 8 | 757 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 13 | 94.6900 | 0.00 | (0.00%) | 210 | 19 885 |
| 21.08.2026 14:03:02 | 12 | 94.6900 | 0.00 | (0.00%) | 115 | 10 889 |
| 21.08.2026 13:58:57 | 11 | 94.6900 | 0.00 | (0.00%) | 105 | 9 942 |
| 21.08.2026 13:33:21 | 10 | 94.6900 | 0.00 | (0.00%) | 632 | 59 844 |
| 21.08.2026 13:31:50 | 9 | 94.6900 | 0.00 | (0.00%) | 526 | 49 807 |
| 21.08.2026 12:51:40 | 8 | 94.6900 | 0.00 | (0.00%) | 55 | 5 208 |
| 21.08.2026 12:46:00 | 7 | 94.6900 | 0.00 | (0.00%) | 211 | 19 980 |
| 21.08.2026 12:18:06 | 6 | 94.5100 | -0.18 | (-0.19%) | 23 | 2 174 |
| 21.08.2026 12:16:22 | 5 | 94.5100 | -0.18 | (-0.19%) | 9 | 851 |
| 21.08.2026 10:58:13 | 4 | 94.6900 | 0.00 | (0.00%) | 96 | 9 090 |
| 21.08.2026 10:35:29 | 3 | 94.6900 | 0.00 | (0.00%) | 1 | 95 |
| 21.08.2026 10:33:47 | 2 | 94.6900 | 0.00 | (0.00%) | 52 | 4 924 |
| 21.08.2026 10:09:03 | 1 | 94.5100 | -0.18 | (-0.19%) | 1 | 95 |
Z ostatnich 5 dni
