Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK1025
92.880.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 92.88 | 92.88 | 92.88 | 92.88 | 2 446 | 227 184 |
25.04.2024 | 92.88 | 92.88 | 92.77 | 92.88 | 4 449 | 413 220 |
24.04.2024 | 92.85 | 92.88 | 92.85 | 92.88 | 3 323 | 308 564 |
23.04.2024 | 92.82 | 92.84 | 92.70 | 92.84 | 1 861 | 172 749 |
22.04.2024 | 92.70 | 92.82 | 92.70 | 92.82 | 1 520 | 141 054 |
19.04.2024 | 92.50 | 92.78 | 92.45 | 92.70 | 3 079 | 285 448 |
18.04.2024 | 92.68 | 92.75 | 92.30 | 92.75 | 3 260 | 302 168 |
17.04.2024 | 92.68 | 92.68 | 92.67 | 92.68 | 1 372 | 127 157 |
16.04.2024 | 92.68 | 92.68 | 92.68 | 92.68 | 2 156 | 199 818 |
15.04.2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1 196 | 110 845 |
12.04.2024 | 92.68 | 92.68 | 92.66 | 92.68 | 1 877 | 173 960 |
11.04.2024 | 92.68 | 92.68 | 92.50 | 92.68 | 1 929 | 178 752 |
10.04.2024 | 92.68 | 92.68 | 92.31 | 92.68 | 951 | 88 088 |
09.04.2024 | 92.68 | 92.68 | 92.57 | 92.68 | 1 913 | 177 275 |
08.04.2024 | 92.68 | 92.68 | 92.55 | 92.68 | 2 172 | 201 266 |
05.04.2024 | 92.68 | 92.68 | 92.61 | 92.68 | 1 116 | 103 429 |
04.04.2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1 299 | 120 352 |
03.04.2024 | 92.60 | 92.65 | 92.60 | 92.65 | 2 563 | 237 438 |
02.04.2024 | 92.53 | 92.60 | 92.53 | 92.60 | 1 311 | 121 379 |
28.03.2024 | 92.53 | 92.53 | 92.53 | 92.53 | 2 561 | 236 969 |
27.03.2024 | 92.49 | 92.53 | 92.48 | 92.53 | 338 | 31 265 |
26.03.2024 | 92.52 | 92.52 | 92.49 | 92.49 | 1 997 | 184 704 |
25.03.2024 | 92.52 | 92.52 | 92.52 | 92.52 | 863 | 79 845 |
22.03.2024 | 92.53 | 92.53 | 92.47 | 92.47 | 2 340 | 216 510 |
21.03.2024 | 92.54 | 92.54 | 92.41 | 92.49 | 2 200 | 203 540 |
20.03.2024 | 92.54 | 92.54 | 92.31 | 92.54 | 1 694 | 156 752 |
19.03.2024 | 92.54 | 92.54 | 92.50 | 92.53 | 455 | 42 102 |
18.03.2024 | 92.55 | 92.55 | 92.50 | 92.50 | 1 894 | 175 289 |
15.03.2024 | 92.55 | 92.55 | 92.50 | 92.55 | 2 614 | 241 925 |
14.03.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 775 | 71 726 |
13.03.2024 | 92.55 | 92.55 | 92.42 | 92.42 | 638 | 59 046 |
12.03.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1 036 | 95 882 |
11.03.2024 | 92.40 | 92.55 | 92.40 | 92.55 | 1 890 | 174 866 |
08.03.2024 | 92.51 | 92.51 | 92.51 | 92.51 | 767 | 70 955 |
07.03.2024 | 92.51 | 92.51 | 92.51 | 92.51 | 951 | 87 977 |
06.03.2024 | 92.51 | 92.51 | 92.51 | 92.51 | 597 | 55 228 |
05.03.2024 | 92.53 | 92.53 | 92.45 | 92.53 | 457 | 42 286 |
04.03.2024 | 92.53 | 92.53 | 92.53 | 92.53 | 765 | 70 785 |
01.03.2024 | 92.53 | 92.53 | 92.50 | 92.53 | 1 521 | 140 738 |
29.02.2024 | 92.54 | 92.54 | 92.53 | 92.53 | 676 | 62 552 |
28.02.2024 | 92.54 | 92.54 | 92.54 | 92.54 | 989 | 91 522 |
27.02.2024 | 92.54 | 92.54 | 92.53 | 92.54 | 2 403 | 222 372 |
26.02.2024 | 92.54 | 92.54 | 92.35 | 92.50 | 3 400 | 314 634 |
23.02.2024 | 92.54 | 92.54 | 92.54 | 92.54 | 1 432 | 132 517 |
22.02.2024 | 92.35 | 92.54 | 92.35 | 92.52 | 2 979 | 275 412 |
21.02.2024 | 92.55 | 92.55 | 92.06 | 92.55 | 1 031 | 95 368 |
20.02.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1 170 | 108 284 |
19.02.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1 334 | 123 462 |
16.02.2024 | 92.54 | 92.55 | 92.54 | 92.55 | 665 | 61 546 |
15.02.2024 | 92.49 | 92.60 | 92.49 | 92.60 | 1 341 | 124 176 |
Biznesradar bez reklam? Sprawdź BR Plus