Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
92.880.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:04:21 | 29 | 92.8800 | 0.00 | (0.00%) | 120 | 11 146 |
26.04.2024 16:02:17 | 28 | 92.8800 | 0.00 | (0.00%) | 109 | 10 124 |
26.04.2024 15:40:28 | 27 | 92.8800 | 0.00 | (0.00%) | 108 | 10 031 |
26.04.2024 15:35:13 | 26 | 92.8800 | 0.00 | (0.00%) | 60 | 5 573 |
26.04.2024 15:31:21 | 25 | 92.8800 | 0.00 | (0.00%) | 111 | 10 310 |
26.04.2024 15:27:59 | 24 | 92.8800 | 0.00 | (0.00%) | 65 | 6 037 |
26.04.2024 14:36:31 | 23 | 92.8800 | 0.00 | (0.00%) | 54 | 5 016 |
26.04.2024 14:27:29 | 22 | 92.8800 | 0.00 | (0.00%) | 5 | 464 |
26.04.2024 14:14:51 | 21 | 92.8800 | 0.00 | (0.00%) | 48 | 4 458 |
26.04.2024 14:14:51 | 20 | 92.8800 | 0.00 | (0.00%) | 9 | 836 |
26.04.2024 13:24:52 | 19 | 92.8800 | 0.00 | (0.00%) | 37 | 3 437 |
26.04.2024 13:23:44 | 18 | 92.8800 | 0.00 | (0.00%) | 217 | 20 155 |
26.04.2024 13:04:48 | 17 | 92.8800 | 0.00 | (0.00%) | 108 | 10 031 |
26.04.2024 13:04:10 | 16 | 92.8800 | 0.00 | (0.00%) | 351 | 32 601 |
26.04.2024 12:39:28 | 15 | 92.8800 | 0.00 | (0.00%) | 54 | 5 016 |
26.04.2024 12:35:48 | 14 | 92.8800 | 0.00 | (0.00%) | 14 | 1 300 |
26.04.2024 12:35:48 | 13 | 92.8800 | 0.00 | (0.00%) | 157 | 14 582 |
26.04.2024 12:31:26 | 12 | 92.8800 | 0.00 | (0.00%) | 108 | 10 031 |
26.04.2024 12:18:29 | 11 | 92.8800 | 0.00 | (0.00%) | 56 | 5 201 |
26.04.2024 12:15:04 | 10 | 92.8800 | 0.00 | (0.00%) | 1 | 93 |
26.04.2024 12:15:04 | 9 | 92.8800 | 0.00 | (0.00%) | 221 | 20 526 |
26.04.2024 12:05:27 | 8 | 92.8800 | 0.00 | (0.00%) | 5 | 464 |
26.04.2024 12:01:10 | 7 | 92.8800 | 0.00 | (0.00%) | 32 | 2 972 |
26.04.2024 11:59:29 | 6 | 92.8800 | 0.00 | (0.00%) | 150 | 13 932 |
26.04.2024 11:11:20 | 5 | 92.8800 | 0.00 | (0.00%) | 10 | 929 |
26.04.2024 11:06:26 | 4 | 92.8800 | 0.00 | (0.00%) | 57 | 5 294 |
26.04.2024 10:31:06 | 3 | 92.8800 | 0.00 | (0.00%) | 42 | 3 901 |
26.04.2024 10:13:12 | 2 | 92.8800 | 0.00 | (0.00%) | 103 | 9 567 |
26.04.2024 10:13:12 | 1 | 92.8800 | 0.00 | (0.00%) | 34 | 3 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:32:07 | 30 | 92.8800 | 0.00 | (0.00%) | 4 | 372 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:03:37 | 29 | 92.8800 | 0.00 | (0.00%) | 429 | 39 846 |
25.04.2024 16:02:10 | 28 | 92.8800 | 0.00 | (0.00%) | 134 | 12 446 |
25.04.2024 16:01:45 | 27 | 92.8800 | 0.00 | (0.00%) | 100 | 9 288 |
25.04.2024 15:49:55 | 26 | 92.8800 | 0.00 | (0.00%) | 11 | 1 022 |
25.04.2024 15:49:55 | 25 | 92.8800 | 0.00 | (0.00%) | 45 | 4 180 |
25.04.2024 15:49:39 | 24 | 92.8800 | 0.00 | (0.00%) | 494 | 45 883 |
25.04.2024 15:39:22 | 23 | 92.8800 | 0.00 | (0.00%) | 251 | 23 313 |
25.04.2024 15:39:22 | 22 | 92.8800 | 0.00 | (0.00%) | 65 | 6 037 |
25.04.2024 15:38:41 | 21 | 92.8800 | 0.00 | (0.00%) | 330 | 30 650 |
25.04.2024 15:37:32 | 20 | 92.7700 | -0.11 | (-0.12%) | 15 | 1 392 |
25.04.2024 15:33:03 | 19 | 92.7700 | -0.11 | (-0.12%) | 12 | 1 113 |
25.04.2024 15:18:59 | 18 | 92.8800 | 0.00 | (0.00%) | 217 | 20 155 |
25.04.2024 14:35:03 | 17 | 92.8800 | 0.00 | (0.00%) | 107 | 9 938 |
25.04.2024 13:52:18 | 16 | 92.8800 | 0.00 | (0.00%) | 22 | 2 043 |
25.04.2024 13:52:18 | 15 | 92.8800 | 0.00 | (0.00%) | 20 | 1 858 |
25.04.2024 13:37:47 | 14 | 92.8800 | 0.00 | (0.00%) | 161 | 14 954 |
25.04.2024 13:21:48 | 13 | 92.8800 | 0.00 | (0.00%) | 32 | 2 972 |
25.04.2024 12:49:59 | 12 | 92.8800 | 0.00 | (0.00%) | 407 | 37 802 |
25.04.2024 12:49:59 | 11 | 92.8800 | 0.00 | (0.00%) | 544 | 50 527 |
25.04.2024 12:28:34 | 10 | 92.8800 | 0.00 | (0.00%) | 76 | 7 059 |
25.04.2024 12:24:57 | 9 | 92.8800 | 0.00 | (0.00%) | 92 | 8 545 |
25.04.2024 11:26:45 | 8 | 92.8800 | 0.00 | (0.00%) | 119 | 11 053 |
25.04.2024 11:19:06 | 7 | 92.8800 | 0.00 | (0.00%) | 53 | 4 923 |
25.04.2024 11:06:53 | 6 | 92.8800 | 0.00 | (0.00%) | 108 | 10 031 |
25.04.2024 10:57:55 | 5 | 92.8800 | 0.00 | (0.00%) | 25 | 2 322 |
25.04.2024 10:57:55 | 4 | 92.8800 | 0.00 | (0.00%) | 319 | 29 629 |
25.04.2024 10:57:14 | 3 | 92.8800 | 0.00 | (0.00%) | 222 | 20 619 |
25.04.2024 10:52:09 | 2 | 92.8800 | 0.00 | (0.00%) | 33 | 3 065 |
25.04.2024 10:06:31 | 1 | 92.8800 | 0.00 | (0.00%) | 2 | 186 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:08:34 | 19 | 92.8800 | +0.04 | (+0.04%) | 40 | 3 715 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:08:05 | 18 | 92.8800 | +0.04 | (+0.04%) | 125 | 11 610 |
24.04.2024 16:08:05 | 17 | 92.8800 | +0.04 | (+0.04%) | 513 | 47 647 |
24.04.2024 14:29:51 | 16 | 92.8800 | +0.04 | (+0.04%) | 107 | 9 938 |
24.04.2024 14:03:15 | 15 | 92.8500 | +0.01 | (+0.01%) | 69 | 6 407 |
24.04.2024 13:24:01 | 14 | 92.8500 | +0.01 | (+0.01%) | 54 | 5 014 |
24.04.2024 12:58:47 | 13 | 92.8500 | +0.01 | (+0.01%) | 172 | 15 970 |
24.04.2024 12:58:47 | 12 | 92.8500 | +0.01 | (+0.01%) | 205 | 19 034 |
24.04.2024 12:50:04 | 11 | 92.8500 | +0.01 | (+0.01%) | 216 | 20 056 |
24.04.2024 12:31:33 | 10 | 92.8500 | +0.01 | (+0.01%) | 216 | 20 056 |
24.04.2024 12:15:45 | 9 | 92.8500 | +0.01 | (+0.01%) | 104 | 9 656 |
24.04.2024 12:15:45 | 8 | 92.8500 | +0.01 | (+0.01%) | 745 | 69 173 |
24.04.2024 11:36:44 | 7 | 92.8500 | +0.01 | (+0.01%) | 45 | 4 178 |
24.04.2024 11:36:44 | 6 | 92.8500 | +0.01 | (+0.01%) | 8 | 743 |
24.04.2024 11:33:06 | 5 | 92.8500 | +0.01 | (+0.01%) | 121 | 11 235 |
24.04.2024 11:19:32 | 4 | 92.8500 | +0.01 | (+0.01%) | 450 | 41 783 |
24.04.2024 10:45:08 | 3 | 92.8500 | +0.01 | (+0.01%) | 107 | 9 935 |
24.04.2024 10:27:52 | 2 | 92.8500 | +0.01 | (+0.01%) | 10 | 929 |
24.04.2024 09:24:33 | 1 | 92.8500 | +0.01 | (+0.01%) | 16 | 1 486 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:42:53 | 16 | 92.8400 | +0.02 | (+0.02%) | 86 | 7 984 |
23.04.2024 14:20:57 | 15 | 92.8400 | +0.02 | (+0.02%) | 94 | 8 727 |
23.04.2024 14:20:57 | 14 | 92.8400 | +0.02 | (+0.02%) | 13 | 1 207 |
23.04.2024 14:10:09 | 13 | 92.8400 | +0.02 | (+0.02%) | 214 | 19 868 |
23.04.2024 14:09:38 | 12 | 92.7000 | -0.12 | (-0.13%) | 14 | 1 298 |
23.04.2024 12:48:55 | 11 | 92.8400 | +0.02 | (+0.02%) | 112 | 10 398 |
23.04.2024 12:03:51 | 10 | 92.7000 | -0.12 | (-0.13%) | 27 | 2 503 |
23.04.2024 12:03:51 | 9 | 92.7100 | -0.11 | (-0.12%) | 3 | 278 |
23.04.2024 11:56:33 | 8 | 92.8400 | +0.02 | (+0.02%) | 108 | 10 027 |
23.04.2024 11:46:16 | 7 | 92.8400 | +0.02 | (+0.02%) | 66 | 6 127 |
23.04.2024 11:31:00 | 6 | 92.8400 | +0.02 | (+0.02%) | 107 | 9 934 |
23.04.2024 11:03:03 | 5 | 92.8200 | 0.00 | (0.00%) | 534 | 49 566 |
23.04.2024 11:03:03 | 4 | 92.8200 | 0.00 | (0.00%) | 112 | 10 396 |
23.04.2024 11:00:09 | 3 | 92.8200 | 0.00 | (0.00%) | 55 | 5 105 |
23.04.2024 10:46:36 | 2 | 92.8200 | 0.00 | (0.00%) | 230 | 21 349 |
23.04.2024 10:15:33 | 1 | 92.8200 | 0.00 | (0.00%) | 86 | 7 983 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:36:40 | 20 | 92.8200 | +0.12 | (+0.13%) | 131 | 12 159 |
22.04.2024 16:23:33 | 19 | 92.8200 | +0.12 | (+0.13%) | 5 | 464 |
22.04.2024 16:14:40 | 18 | 92.8200 | +0.12 | (+0.13%) | 1 | 93 |
22.04.2024 16:03:02 | 17 | 92.8000 | +0.10 | (+0.11%) | 135 | 12 528 |
22.04.2024 15:22:53 | 16 | 92.8000 | +0.10 | (+0.11%) | 75 | 6 960 |
22.04.2024 14:08:31 | 15 | 92.8000 | +0.10 | (+0.11%) | 139 | 12 899 |
Z ostatnich 5 dni