Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263200
33.00+3.42(+11.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 32.05 | 33.00 | 30.02 | 33.00 | 9 | 2 813 |
| 11.12.2025 | 27.03 | 28.99 | 27.03 | 28.31 | 10 | 2 775 |
| 10.12.2025 | 18.26 | 21.03 | 18.26 | 21.03 | 2 | 393 |
| 09.12.2025 | 13.00 | 13.09 | 13.00 | 13.09 | 2 | 261 |
| 05.12.2025 | 10.20 | 10.58 | 10.20 | 10.58 | 2 | 208 |
| 04.12.2025 | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 1 390 |
| 03.12.2025 | 15.28 | 15.28 | 15.28 | 15.28 | 4 | 611 |
| 02.12.2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 157 |
| 28.11.2025 | 21.74 | 25.87 | 21.74 | 25.87 | 11 | 2 804 |
| 27.11.2025 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | 2 542 |
| 24.11.2025 | 13.24 | 14.49 | 13.24 | 14.49 | 7 | 939 |
| 21.11.2025 | 12.53 | 12.53 | 12.00 | 12.00 | 3 | 365 |
| 19.11.2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1 | 138 |
| 14.11.2025 | 21.75 | 21.75 | 19.94 | 19.94 | 11 | 2 374 |
| 10.11.2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1 | 331 |
| 07.11.2025 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | 425 |
| 04.11.2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 265 |
| 31.10.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 10 | 3 770 |
| 30.10.2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1 | 415 |
| 29.10.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 23.10.2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 286 |
| 21.10.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 20.10.2025 | 20.77 | 20.77 | 16.69 | 16.69 | 4 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus
