Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263200
90.70+45.22(+99.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:48:05 | 11 | 90.7000 | +45.22 | (+99.43%) | 1 | 907 |
| 02.01.2026 15:57:02 | 10 | 87.0000 | +41.52 | (+91.29%) | 1 | 870 |
| 02.01.2026 13:39:40 | 9 | 73.1500 | +27.67 | (+60.84%) | 10 | 7 315 |
| 02.01.2026 13:39:36 | 8 | 73.9500 | +28.47 | (+62.60%) | 1 | 740 |
| 02.01.2026 12:55:55 | 7 | 67.9500 | +22.47 | (+49.41%) | 1 | 680 |
| 02.01.2026 12:42:14 | 6 | 63.0000 | +17.52 | (+38.52%) | 1 | 630 |
| 02.01.2026 12:37:46 | 5 | 62.0000 | +16.52 | (+36.32%) | 1 | 620 |
| 02.01.2026 10:48:55 | 4 | 68.0000 | +22.52 | (+49.52%) | 4 | 2 720 |
| 02.01.2026 10:39:18 | 3 | 68.0000 | +22.52 | (+49.52%) | 1 | 680 |
| 02.01.2026 10:03:49 | 2 | 70.0000 | +24.52 | (+53.91%) | 1 | 700 |
| 02.01.2026 09:26:37 | 1 | 58.4000 | +12.92 | (+28.41%) | 10 | 5 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:04:51 | 5 | 48.0200 | +7.50 | (+18.51%) | 1 | 480 |
| 30.12.2025 16:03:22 | 4 | 48.4100 | +7.89 | (+19.47%) | 4 | 1 936 |
| 30.12.2025 15:04:52 | 3 | 49.5200 | +9.00 | (+22.21%) | 1 | 495 |
| 30.12.2025 14:19:42 | 2 | 43.5300 | +3.01 | (+7.43%) | 4 | 1 741 |
| 30.12.2025 12:01:52 | 1 | 37.1400 | -3.38 | (-8.34%) | 1 | 371 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:28:51 | 5 | 40.5200 | -0.28 | (-0.69%) | 1 | 405 |
| 29.12.2025 16:19:21 | 4 | 37.1800 | -3.62 | (-8.87%) | 10 | 3 718 |
| 29.12.2025 12:59:35 | 3 | 33.0000 | -7.80 | (-19.12%) | 4 | 1 320 |
| 29.12.2025 12:43:37 | 2 | 33.0000 | -7.80 | (-19.12%) | 1 | 330 |
| 29.12.2025 11:18:44 | 1 | 33.0000 | -7.80 | (-19.12%) | 1 | 330 |
Z ostatnich 5 dni
