Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263250
19.53+1.19(+6.49%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 195 |
| 11.12.2025 | 9.68 | 15.00 | 9.58 | 15.00 | 4 | 493 |
| 10.12.2025 | 8.31 | 8.31 | 8.00 | 8.00 | 2 | 163 |
| 02.12.2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | 117 |
| 01.12.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 153 |
| 28.11.2025 | 12.18 | 16.19 | 12.18 | 16.19 | 4 | 557 |
| 27.11.2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1 | 159 |
| 26.11.2025 | 12.31 | 16.91 | 12.31 | 16.91 | 9 | 1 273 |
| 25.11.2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 132 |
| 21.11.2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 83 |
| 19.11.2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 128 |
| 17.11.2025 | 16.20 | 16.20 | 14.74 | 14.74 | 2 | 309 |
| 14.11.2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 138 |
| 10.11.2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1 | 208 |
| 07.11.2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 135 |
| 31.10.2025 | 24.08 | 26.18 | 20.97 | 20.97 | 13 | 3 309 |
| 29.10.2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | 295 |
| 28.10.2025 | 25.58 | 26.17 | 25.58 | 26.17 | 2 | 518 |
| 24.10.2025 | 22.08 | 22.08 | 22.08 | 22.08 | 10 | 2 208 |
| 23.10.2025 | 19.60 | 19.92 | 19.60 | 19.92 | 11 | 2 188 |
| 22.10.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 164 |
| 21.10.2025 | 13.12 | 14.70 | 13.12 | 14.30 | 3 | 421 |
| 20.10.2025 | 13.78 | 13.78 | 10.77 | 10.77 | 5 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus
