Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263250
47.55-10.45(-18.02%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:59 | 15 | 47.5500 | -10.45 | (-18.02%) | 1 | 476 |
| 15:10:20 | 14 | 42.1500 | -15.85 | (-27.33%) | 1 | 422 |
| 13:52:10 | 13 | 42.1500 | -15.85 | (-27.33%) | 1 | 422 |
| 12:00:19 | 12 | 52.0000 | -6.00 | (-10.34%) | 1 | 520 |
| 11:54:51 | 11 | 49.0800 | -8.92 | (-15.38%) | 1 | 491 |
| 11:35:14 | 10 | 45.7300 | -12.27 | (-21.16%) | 1 | 457 |
| 11:32:32 | 9 | 45.2300 | -12.77 | (-22.02%) | 1 | 452 |
| 11:31:49 | 8 | 45.0000 | -13.00 | (-22.41%) | 1 | 450 |
| 11:31:42 | 7 | 45.0000 | -13.00 | (-22.41%) | 1 | 450 |
| 10:41:39 | 6 | 47.7300 | -10.27 | (-17.71%) | 1 | 477 |
| 10:15:04 | 5 | 46.2600 | -11.74 | (-20.24%) | 1 | 463 |
| 09:57:31 | 4 | 47.5000 | -10.50 | (-18.10%) | 2 | 950 |
| 09:26:57 | 3 | 49.1500 | -8.85 | (-15.26%) | 1 | 492 |
| 09:16:51 | 2 | 59.5000 | +1.50 | (+2.59%) | 1 | 595 |
| 09:12:45 | 1 | 56.6000 | -1.40 | (-2.41%) | 1 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:48:48 | 11 | 58.8000 | +31.80 | (+117.78%) | 2 | 1 176 |
| 02.01.2026 16:29:40 | 10 | 54.0000 | +27.00 | (+100.00%) | 1 | 540 |
| 02.01.2026 15:27:51 | 9 | 51.0000 | +24.00 | (+88.89%) | 2 | 1 020 |
| 02.01.2026 14:43:57 | 8 | 46.9000 | +19.90 | (+73.70%) | 1 | 469 |
| 02.01.2026 14:32:30 | 7 | 47.0000 | +20.00 | (+74.07%) | 1 | 470 |
| 02.01.2026 12:05:43 | 6 | 32.0000 | +5.00 | (+18.52%) | 1 | 320 |
| 02.01.2026 10:53:37 | 5 | 41.3400 | +14.34 | (+53.11%) | 1 | 413 |
| 02.01.2026 10:17:32 | 4 | 42.0000 | +15.00 | (+55.56%) | 9 | 3 780 |
| 02.01.2026 10:16:30 | 3 | 42.0000 | +15.00 | (+55.56%) | 1 | 420 |
| 02.01.2026 09:50:06 | 2 | 37.0000 | +10.00 | (+37.04%) | 1 | 370 |
| 02.01.2026 09:38:25 | 1 | 34.3500 | +7.35 | (+27.22%) | 3 | 1 031 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:30:10 | 7 | 27.0000 | +7.00 | (+35.00%) | 1 | 270 |
| 30.12.2025 15:05:13 | 6 | 25.3100 | +5.31 | (+26.55%) | 1 | 253 |
| 30.12.2025 09:43:55 | 5 | 26.3700 | +6.37 | (+31.85%) | 11 | 2 901 |
| 30.12.2025 09:28:58 | 4 | 27.8600 | +7.86 | (+39.30%) | 11 | 3 065 |
| 30.12.2025 09:27:07 | 3 | 32.7900 | +12.79 | (+63.95%) | 11 | 3 607 |
| 30.12.2025 09:26:54 | 2 | 32.7900 | +12.79 | (+63.95%) | 1 | 328 |
| 30.12.2025 09:26:40 | 1 | 33.9900 | +13.99 | (+69.95%) | 10 | 3 399 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:47:53 | 5 | 20.0000 | -9.59 | (-32.41%) | 1 | 200 |
| 29.12.2025 15:48:17 | 4 | 21.8400 | -7.75 | (-26.19%) | 1 | 218 |
| 29.12.2025 10:07:28 | 3 | 17.5500 | -12.04 | (-40.69%) | 1 | 176 |
| 29.12.2025 09:52:00 | 2 | 18.7500 | -10.84 | (-36.63%) | 2 | 375 |
| 29.12.2025 09:32:06 | 1 | 19.4000 | -10.19 | (-34.44%) | 6 | 1 164 |
Z ostatnich 5 dni
