Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263300
32.61+19.95(+157.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 12.68 | 33.00 | 12.68 | 32.61 | 28 | 5 923 |
| 30.12.2025 | 18.66 | 18.66 | 10.42 | 13.75 | 8 | 1 338 |
| 29.12.2025 | 9.25 | 9.90 | 9.25 | 9.90 | 8 | 779 |
| 23.12.2025 | 20.44 | 22.25 | 11.86 | 11.86 | 20 | 3 520 |
| 22.12.2025 | 16.00 | 18.67 | 15.00 | 17.96 | 57 | 9 890 |
| 19.12.2025 | 14.12 | 16.55 | 14.00 | 15.89 | 32 | 5 151 |
| 18.12.2025 | 10.91 | 11.23 | 10.91 | 11.23 | 9 | 1 001 |
| 17.12.2025 | 11.99 | 11.99 | 10.33 | 10.33 | 5 | 545 |
| 16.12.2025 | 15.31 | 16.71 | 12.15 | 12.15 | 18 | 2 682 |
| 15.12.2025 | 12.43 | 22.99 | 12.43 | 22.02 | 36 | 7 006 |
| 12.12.2025 | 13.75 | 13.75 | 11.93 | 12.87 | 13 | 1 761 |
| 11.12.2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 93 |
| 28.11.2025 | 7.20 | 10.25 | 7.20 | 10.25 | 4 | 360 |
| 27.11.2025 | 11.57 | 11.57 | 11.57 | 11.57 | 6 | 694 |
| 25.11.2025 | 6.00 | 6.00 | 5.26 | 5.26 | 2 | 113 |
| 24.11.2025 | 5.81 | 5.81 | 3.99 | 3.99 | 3 | 154 |
| 17.11.2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 68 |
| 14.11.2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1 | 85 |
| 12.11.2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 157 |
| 10.11.2025 | 12.98 | 13.39 | 12.98 | 13.39 | 2 | 264 |
| 31.10.2025 | 19.73 | 19.73 | 13.88 | 13.88 | 21 | 3 909 |
| 30.10.2025 | 20.36 | 20.36 | 19.84 | 20.05 | 30 | 6 025 |
| 29.10.2025 | 21.24 | 21.76 | 20.25 | 20.25 | 14 | 2 974 |
| 28.10.2025 | 14.55 | 17.64 | 14.14 | 17.64 | 18 | 3 049 |
| 27.10.2025 | 11.50 | 11.55 | 11.50 | 11.55 | 2 | 231 |
| 24.10.2025 | 14.68 | 16.00 | 13.55 | 16.00 | 14 | 2 090 |
| 23.10.2025 | 12.44 | 17.76 | 12.26 | 17.76 | 5 | 715 |
| 22.10.2025 | 8.62 | 12.50 | 8.62 | 12.50 | 4 | 402 |
| 21.10.2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus
