Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263300
32.61+19.95(+157.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:46:45 | 22 | 32.6100 | +19.95 | (+157.58%) | 1 | 326 |
| 02.01.2026 16:37:49 | 21 | 33.0000 | +20.34 | (+160.66%) | 1 | 330 |
| 02.01.2026 16:27:04 | 20 | 30.0500 | +17.39 | (+137.36%) | 1 | 301 |
| 02.01.2026 16:12:53 | 19 | 30.0400 | +17.38 | (+137.28%) | 1 | 300 |
| 02.01.2026 15:53:01 | 18 | 30.0000 | +17.34 | (+136.97%) | 1 | 300 |
| 02.01.2026 15:43:47 | 17 | 28.8000 | +16.14 | (+127.49%) | 1 | 288 |
| 02.01.2026 15:27:01 | 16 | 27.8100 | +15.15 | (+119.67%) | 1 | 278 |
| 02.01.2026 14:31:40 | 15 | 24.6800 | +12.02 | (+94.94%) | 1 | 247 |
| 02.01.2026 14:15:38 | 14 | 24.0000 | +11.34 | (+89.57%) | 1 | 240 |
| 02.01.2026 12:50:15 | 13 | 19.0000 | +6.34 | (+50.08%) | 3 | 570 |
| 02.01.2026 12:45:31 | 12 | 18.1600 | +5.50 | (+43.44%) | 1 | 182 |
| 02.01.2026 12:33:05 | 11 | 17.5000 | +4.84 | (+38.23%) | 1 | 175 |
| 02.01.2026 11:01:59 | 10 | 20.0000 | +7.34 | (+57.98%) | 1 | 200 |
| 02.01.2026 10:00:19 | 9 | 21.0000 | +8.34 | (+65.88%) | 1 | 210 |
| 02.01.2026 09:52:53 | 8 | 20.0400 | +7.38 | (+58.29%) | 1 | 200 |
| 02.01.2026 09:48:01 | 7 | 20.8900 | +8.23 | (+65.01%) | 1 | 209 |
| 02.01.2026 09:47:42 | 6 | 20.0000 | +7.34 | (+57.98%) | 1 | 200 |
| 02.01.2026 09:24:12 | 5 | 15.4500 | +2.79 | (+22.04%) | 2 | 309 |
| 02.01.2026 09:19:16 | 4 | 16.1300 | +3.47 | (+27.41%) | 2 | 323 |
| 02.01.2026 09:16:51 | 3 | 15.7500 | +3.09 | (+24.41%) | 2 | 315 |
| 02.01.2026 09:12:42 | 2 | 14.7000 | +2.04 | (+16.11%) | 2 | 294 |
| 02.01.2026 09:10:20 | 1 | 12.6800 | +0.02 | (+0.16%) | 1 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:03:06 | 5 | 13.7500 | +3.85 | (+38.89%) | 1 | 138 |
| 30.12.2025 10:47:42 | 4 | 10.4200 | +0.52 | (+5.25%) | 1 | 104 |
| 30.12.2025 09:27:31 | 3 | 17.9400 | +8.04 | (+81.21%) | 3 | 538 |
| 30.12.2025 09:24:04 | 2 | 18.5000 | +8.60 | (+86.87%) | 1 | 185 |
| 30.12.2025 09:18:36 | 1 | 18.6600 | +8.76 | (+88.48%) | 2 | 373 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:22:10 | 6 | 9.9000 | -1.96 | (-16.53%) | 1 | 99 |
| 29.12.2025 15:48:21 | 5 | 9.9000 | -1.96 | (-16.53%) | 2 | 198 |
| 29.12.2025 15:46:51 | 4 | 9.8900 | -1.97 | (-16.61%) | 1 | 99 |
| 29.12.2025 15:36:51 | 3 | 9.9000 | -1.96 | (-16.53%) | 2 | 198 |
| 29.12.2025 10:07:28 | 2 | 9.2500 | -2.61 | (-22.01%) | 1 | 93 |
| 29.12.2025 10:04:10 | 1 | 9.2500 | -2.61 | (-22.01%) | 1 | 93 |
Z ostatnich 5 dni
