Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A263350
9.50-5.24(-35.55%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 14.77 | 14.77 | 7.93 | 9.50 | 24 | 2 376 |
| 02.01.2026 | 5.92 | 16.00 | 5.92 | 16.00 | 38 | 4 047 |
| 30.12.2025 | 4.99 | 6.94 | 4.99 | 6.33 | 5 | 309 |
| 29.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 43 |
| 23.12.2025 | 10.46 | 12.57 | 5.43 | 5.43 | 6 | 565 |
| 22.12.2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10 | 1 027 |
| 19.12.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 106 |
| 17.12.2025 | 5.78 | 6.85 | 5.78 | 6.85 | 2 | 126 |
| 16.12.2025 | 9.91 | 9.91 | 7.28 | 7.28 | 2 | 172 |
| 15.12.2025 | 6.08 | 11.81 | 6.08 | 11.81 | 3 | 286 |
| 12.12.2025 | 6.11 | 8.60 | 5.70 | 5.70 | 13 | 981 |
| 11.12.2025 | 3.02 | 4.55 | 3.02 | 4.55 | 11 | 449 |
| 10.12.2025 | 2.38 | 2.71 | 2.38 | 2.71 | 2 | 51 |
| 01.12.2025 | 5.35 | 5.35 | 5.06 | 5.06 | 2 | 104 |
| 26.11.2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 73 |
| 25.11.2025 | 3.75 | 4.70 | 3.75 | 4.70 | 4 | 169 |
| 17.11.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 12.11.2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 107 |
| 10.11.2025 | 6.82 | 7.89 | 6.82 | 7.89 | 4 | 299 |
| 07.11.2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 80 |
| 06.11.2025 | 6.78 | 10.06 | 6.78 | 10.06 | 4 | 340 |
| 05.11.2025 | 6.00 | 6.00 | 5.94 | 5.94 | 3 | 179 |
| 04.11.2025 | 5.71 | 5.71 | 5.49 | 5.49 | 2 | 112 |
| 31.10.2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 100 |
| 30.10.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 128 |
| 29.10.2025 | 14.28 | 15.92 | 13.26 | 13.26 | 14 | 2 003 |
| 28.10.2025 | 11.00 | 14.50 | 11.00 | 14.50 | 3 | 375 |
| 24.10.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus
