Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263350
7.93-6.81(-46.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:07 | 5 | 7.9300 | -6.81 | (-46.20%) | 1 | 79 |
| 13:35:24 | 4 | 8.2500 | -6.49 | (-44.03%) | 10 | 825 |
| 09:43:25 | 3 | 11.8300 | -2.91 | (-19.74%) | 1 | 118 |
| 09:42:17 | 2 | 11.1100 | -3.63 | (-24.63%) | 10 | 1 111 |
| 09:10:04 | 1 | 14.7700 | +0.03 | (+0.20%) | 1 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:37:39 | 21 | 16.0000 | +9.67 | (+152.76%) | 2 | 320 |
| 02.01.2026 16:37:39 | 20 | 15.5000 | +9.17 | (+144.87%) | 2 | 310 |
| 02.01.2026 16:18:16 | 19 | 15.5000 | +9.17 | (+144.87%) | 1 | 155 |
| 02.01.2026 15:52:21 | 18 | 15.5000 | +9.17 | (+144.87%) | 1 | 155 |
| 02.01.2026 15:52:15 | 17 | 14.9900 | +8.66 | (+136.81%) | 1 | 150 |
| 02.01.2026 14:38:33 | 16 | 12.3900 | +6.06 | (+95.73%) | 3 | 372 |
| 02.01.2026 14:04:52 | 15 | 10.5000 | +4.17 | (+65.88%) | 4 | 420 |
| 02.01.2026 13:53:41 | 14 | 10.5000 | +4.17 | (+65.88%) | 2 | 210 |
| 02.01.2026 13:53:09 | 13 | 10.5000 | +4.17 | (+65.88%) | 4 | 420 |
| 02.01.2026 13:18:47 | 12 | 9.1400 | +2.81 | (+44.39%) | 2 | 183 |
| 02.01.2026 10:32:28 | 11 | 8.5000 | +2.17 | (+34.28%) | 1 | 85 |
| 02.01.2026 10:30:26 | 10 | 8.4400 | +2.11 | (+33.33%) | 1 | 84 |
| 02.01.2026 10:13:59 | 9 | 9.5600 | +3.23 | (+51.03%) | 1 | 96 |
| 02.01.2026 10:05:28 | 8 | 9.8700 | +3.54 | (+55.92%) | 2 | 197 |
| 02.01.2026 10:02:45 | 7 | 9.9900 | +3.66 | (+57.82%) | 1 | 100 |
| 02.01.2026 09:58:34 | 6 | 8.9400 | +2.61 | (+41.23%) | 4 | 358 |
| 02.01.2026 09:53:07 | 5 | 6.8300 | +0.50 | (+7.90%) | 1 | 68 |
| 02.01.2026 09:50:06 | 4 | 8.1300 | +1.80 | (+28.44%) | 1 | 81 |
| 02.01.2026 09:48:14 | 3 | 8.5200 | +2.19 | (+34.60%) | 1 | 85 |
| 02.01.2026 09:30:52 | 2 | 7.9900 | +1.66 | (+26.22%) | 1 | 80 |
| 02.01.2026 09:19:45 | 1 | 5.9200 | -0.41 | (-6.48%) | 2 | 118 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:39:33 | 4 | 6.3300 | +2.08 | (+48.94%) | 1 | 63 |
| 30.12.2025 09:28:21 | 3 | 6.3300 | +2.08 | (+48.94%) | 2 | 127 |
| 30.12.2025 09:22:47 | 2 | 6.9400 | +2.69 | (+63.29%) | 1 | 69 |
| 30.12.2025 09:06:47 | 1 | 4.9900 | +0.74 | (+17.41%) | 1 | 50 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:49:28 | 1 | 4.2500 | -1.18 | (-21.73%) | 1 | 43 |
Z ostatnich 5 dni
