Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263350
5.70+0.44(+8.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:35:54 | 8 | 5.7000 | +0.44 | (+8.37%) | 1 | 57 |
| 12.12.2025 15:57:01 | 7 | 7.4200 | +2.16 | (+41.06%) | 1 | 74 |
| 12.12.2025 14:12:17 | 6 | 7.0000 | +1.74 | (+33.08%) | 1 | 70 |
| 12.12.2025 12:46:46 | 5 | 7.4600 | +2.20 | (+41.83%) | 1 | 75 |
| 12.12.2025 09:43:30 | 4 | 6.6700 | +1.41 | (+26.81%) | 1 | 67 |
| 12.12.2025 09:26:16 | 3 | 8.6000 | +3.34 | (+63.50%) | 6 | 516 |
| 12.12.2025 09:15:50 | 2 | 6.1100 | +0.85 | (+16.16%) | 1 | 61 |
| 12.12.2025 09:13:41 | 1 | 6.1100 | +0.85 | (+16.16%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:28:12 | 7 | 4.5500 | +1.84 | (+67.90%) | 3 | 137 |
| 11.12.2025 13:21:09 | 6 | 4.5000 | +1.79 | (+66.05%) | 1 | 45 |
| 11.12.2025 12:07:06 | 5 | 3.9900 | +1.28 | (+47.23%) | 3 | 120 |
| 11.12.2025 12:04:47 | 4 | 4.0300 | +1.32 | (+48.71%) | 1 | 40 |
| 11.12.2025 11:55:19 | 3 | 3.9500 | +1.24 | (+45.76%) | 1 | 40 |
| 11.12.2025 11:53:19 | 2 | 3.7500 | +1.04 | (+38.38%) | 1 | 38 |
| 11.12.2025 11:41:31 | 1 | 3.0200 | +0.31 | (+11.44%) | 1 | 30 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:22:59 | 2 | 2.7100 | -2.35 | (-46.44%) | 1 | 27 |
| 10.12.2025 11:39:29 | 1 | 2.3800 | -2.68 | (-52.96%) | 1 | 24 |
Z ostatnich 5 dni
