Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B263250
101.00+28.35(+39.02%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 69.20 | 69.20 | 69.20 | 69.20 | 1 | 692 |
| 23.12.2025 | 69.85 | 69.85 | 67.55 | 67.55 | 2 | 1 374 |
| 22.12.2025 | 61.85 | 65.95 | 61.85 | 65.95 | 8 | 5 200 |
| 18.12.2025 | 47.90 | 47.90 | 47.90 | 47.90 | 10 | 4 790 |
| 17.12.2025 | 49.34 | 49.34 | 49.34 | 49.34 | 10 | 4 934 |
| 16.12.2025 | 53.90 | 53.90 | 53.90 | 53.90 | 10 | 5 390 |
| 15.12.2025 | 48.28 | 66.50 | 48.28 | 66.50 | 11 | 5 493 |
| 12.12.2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | 465 |
| 10.12.2025 | 28.23 | 29.73 | 28.23 | 29.73 | 11 | 3 120 |
| 09.12.2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1 | 198 |
| 05.12.2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 207 |
| 28.11.2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 350 |
| 26.11.2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | 283 |
| 25.11.2025 | 23.60 | 28.48 | 23.60 | 28.48 | 4 | 1 088 |
| 24.11.2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus
