Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B263250
150.80-10.10(-6.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 150.80 | 150.80 | 150.80 | 150.80 | 1 | 1 508 |
| 29.01.2026 | 208.35 | 210.00 | 200.75 | 200.75 | 4 | 8 258 |
| 28.01.2026 | 161.00 | 173.00 | 154.00 | 173.00 | 5 | 7 980 |
| 27.01.2026 | 151.00 | 158.00 | 141.65 | 152.15 | 6 | 9 008 |
| 26.01.2026 | 111.00 | 137.00 | 111.00 | 137.00 | 7 | 9 070 |
| 23.01.2026 | 132.50 | 132.50 | 111.00 | 111.00 | 8 | 9 900 |
| 22.01.2026 | 126.00 | 133.00 | 126.00 | 133.00 | 3 | 3 920 |
| 21.01.2026 | 85.00 | 85.00 | 68.25 | 70.00 | 3 | 2 233 |
| 20.01.2026 | 80.00 | 80.00 | 66.60 | 66.65 | 10 | 7 045 |
| 19.01.2026 | 94.45 | 100.00 | 88.00 | 88.00 | 3 | 2 825 |
| 16.01.2026 | 102.00 | 102.00 | 97.05 | 97.05 | 5 | 4 960 |
| 15.01.2026 | 95.55 | 115.00 | 95.55 | 115.00 | 6 | 6 606 |
| 14.01.2026 | 102.00 | 102.00 | 83.50 | 88.30 | 6 | 5 340 |
| 13.01.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 1 032 |
| 09.01.2026 | 85.00 | 102.00 | 85.00 | 102.00 | 7 | 6 420 |
| 08.01.2026 | 81.25 | 81.25 | 74.00 | 74.00 | 3 | 2 365 |
| 07.01.2026 | 129.00 | 129.00 | 129.00 | 129.00 | 7 | 9 030 |
| 05.01.2026 | 100.00 | 100.00 | 93.00 | 93.00 | 7 | 6 860 |
| 02.01.2026 | 74.65 | 101.00 | 74.65 | 101.00 | 2 | 1 757 |
| 30.12.2025 | 69.20 | 69.20 | 69.20 | 69.20 | 1 | 692 |
| 23.12.2025 | 69.85 | 69.85 | 67.55 | 67.55 | 2 | 1 374 |
| 22.12.2025 | 61.85 | 65.95 | 61.85 | 65.95 | 8 | 5 200 |
| 18.12.2025 | 47.90 | 47.90 | 47.90 | 47.90 | 10 | 4 790 |
| 17.12.2025 | 49.34 | 49.34 | 49.34 | 49.34 | 10 | 4 934 |
| 16.12.2025 | 53.90 | 53.90 | 53.90 | 53.90 | 10 | 5 390 |
| 15.12.2025 | 48.28 | 66.50 | 48.28 | 66.50 | 11 | 5 493 |
| 12.12.2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | 465 |
| 10.12.2025 | 28.23 | 29.73 | 28.23 | 29.73 | 11 | 3 120 |
| 09.12.2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1 | 198 |
| 05.12.2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 207 |
| 28.11.2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 350 |
| 26.11.2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | 283 |
| 25.11.2025 | 23.60 | 28.48 | 23.60 | 28.48 | 4 | 1 088 |
| 24.11.2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus
