Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B263250
150.80-10.10(-6.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 09:24:52 | 1 | 150.8000 | -10.10 | (-6.28%) | 1 | 1 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:00:17 | 4 | 200.7500 | +27.75 | (+16.04%) | 1 | 2 008 |
| 29.01.2026 15:51:08 | 3 | 210.0000 | +37.00 | (+21.39%) | 1 | 2 100 |
| 29.01.2026 10:56:35 | 2 | 206.7000 | +33.70 | (+19.48%) | 1 | 2 067 |
| 29.01.2026 10:36:32 | 1 | 208.3500 | +35.35 | (+20.43%) | 1 | 2 084 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:11:08 | 5 | 173.0000 | +20.85 | (+13.70%) | 1 | 1 730 |
| 28.01.2026 09:59:02 | 4 | 154.0000 | +1.85 | (+1.22%) | 1 | 1 540 |
| 28.01.2026 09:56:51 | 3 | 155.0000 | +2.85 | (+1.87%) | 1 | 1 550 |
| 28.01.2026 09:52:50 | 2 | 155.0000 | +2.85 | (+1.87%) | 1 | 1 550 |
| 28.01.2026 09:33:44 | 1 | 161.0000 | +8.85 | (+5.82%) | 1 | 1 610 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:43:00 | 5 | 152.1500 | +15.15 | (+11.06%) | 1 | 1 522 |
| 27.01.2026 12:02:21 | 4 | 158.0000 | +21.00 | (+15.33%) | 1 | 1 580 |
| 27.01.2026 10:52:49 | 3 | 147.0000 | +10.00 | (+7.30%) | 1 | 1 470 |
| 27.01.2026 10:08:15 | 2 | 141.6500 | +4.65 | (+3.39%) | 1 | 1 417 |
| 27.01.2026 09:32:40 | 1 | 151.0000 | +14.00 | (+10.22%) | 2 | 3 020 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:22:33 | 3 | 137.0000 | +26.00 | (+23.42%) | 5 | 6 850 |
| 26.01.2026 09:30:51 | 2 | 111.0000 | 0.00 | (0.00%) | 1 | 1 110 |
| 26.01.2026 09:12:25 | 1 | 111.0000 | 0.00 | (0.00%) | 1 | 1 110 |
Z ostatnich 5 dni
