Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B263300
44.63-10.12(-18.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1 | 446 |
| 22.12.2025 | 47.93 | 53.90 | 47.93 | 53.90 | 2 | 1 018 |
| 19.12.2025 | 46.21 | 46.21 | 46.21 | 46.21 | 1 | 462 |
| 18.12.2025 | 34.21 | 34.21 | 34.21 | 34.21 | 10 | 3 421 |
| 17.12.2025 | 37.85 | 39.48 | 37.85 | 39.48 | 5 | 1 958 |
| 16.12.2025 | 39.11 | 39.24 | 39.11 | 39.24 | 20 | 7 835 |
| 15.12.2025 | 47.58 | 54.75 | 47.58 | 54.75 | 27 | 13 641 |
| 12.12.2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | 346 |
| 11.12.2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | 278 |
| 10.12.2025 | 19.88 | 19.88 | 19.88 | 19.88 | 10 | 1 988 |
| 09.12.2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 190 |
| 02.12.2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | 181 |
| 28.11.2025 | 22.12 | 25.17 | 21.65 | 25.17 | 5 | 1 154 |
| 27.11.2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1 | 278 |
| 26.11.2025 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | 443 |
| 25.11.2025 | 16.93 | 21.00 | 16.73 | 20.47 | 16 | 3 087 |
| 24.11.2025 | 15.80 | 15.86 | 12.99 | 15.41 | 4 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus
