Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B263300
105.00-18.10(-14.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 11:04:35 | 7 | 105.0000 | -18.10 | (-14.70%) | 3 | 3 150 |
| 30.01.2026 09:39:07 | 6 | 103.0000 | -20.10 | (-16.33%) | 2 | 2 060 |
| 30.01.2026 09:13:46 | 5 | 111.4500 | -11.65 | (-9.46%) | 2 | 2 229 |
| 30.01.2026 08:58:11 | 4 | 123.1000 | 0.00 | (0.00%) | 1 | 1 231 |
| 30.01.2026 08:54:50 | 3 | 123.1000 | 0.00 | (0.00%) | 3 | 3 693 |
| 30.01.2026 08:54:50 | 2 | 123.1000 | 0.00 | (0.00%) | 1 | 1 231 |
| 30.01.2026 08:53:29 | 1 | 123.1000 | 0.00 | (0.00%) | 3 | 3 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:51:16 | 15 | 164.0000 | +39.05 | (+31.25%) | 1 | 1 640 |
| 29.01.2026 15:40:11 | 14 | 180.0000 | +55.05 | (+44.06%) | 1 | 1 800 |
| 29.01.2026 14:46:14 | 13 | 180.2500 | +55.30 | (+44.26%) | 1 | 1 803 |
| 29.01.2026 14:43:52 | 12 | 176.0000 | +51.05 | (+40.86%) | 1 | 1 760 |
| 29.01.2026 14:20:00 | 11 | 176.0000 | +51.05 | (+40.86%) | 1 | 1 760 |
| 29.01.2026 14:13:42 | 10 | 179.0000 | +54.05 | (+43.26%) | 2 | 3 580 |
| 29.01.2026 11:51:24 | 9 | 159.1000 | +34.15 | (+27.33%) | 2 | 3 182 |
| 29.01.2026 11:48:23 | 8 | 159.1000 | +34.15 | (+27.33%) | 1 | 1 591 |
| 29.01.2026 11:46:55 | 7 | 159.1000 | +34.15 | (+27.33%) | 1 | 1 591 |
| 29.01.2026 11:43:29 | 6 | 159.1000 | +34.15 | (+27.33%) | 1 | 1 591 |
| 29.01.2026 09:42:40 | 5 | 173.2500 | +48.30 | (+38.66%) | 1 | 1 733 |
| 29.01.2026 09:38:42 | 4 | 170.7000 | +45.75 | (+36.61%) | 2 | 3 414 |
| 29.01.2026 09:34:40 | 3 | 170.7000 | +45.75 | (+36.61%) | 2 | 3 414 |
| 29.01.2026 09:30:09 | 2 | 169.4000 | +44.45 | (+35.57%) | 10 | 16 940 |
| 29.01.2026 09:25:56 | 1 | 157.9500 | +33.00 | (+26.41%) | 10 | 15 795 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:30:24 | 5 | 124.9500 | +2.95 | (+2.42%) | 4 | 4 998 |
| 28.01.2026 16:30:10 | 4 | 124.9500 | +2.95 | (+2.42%) | 1 | 1 250 |
| 28.01.2026 16:24:47 | 3 | 125.9500 | +3.95 | (+3.24%) | 1 | 1 260 |
| 28.01.2026 12:52:11 | 2 | 126.0000 | +4.00 | (+3.28%) | 1 | 1 260 |
| 28.01.2026 12:20:26 | 1 | 125.5000 | +3.50 | (+2.87%) | 1 | 1 255 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:44:39 | 7 | 122.0000 | +32.00 | (+35.56%) | 4 | 4 880 |
| 27.01.2026 15:36:56 | 6 | 117.4000 | +27.40 | (+30.44%) | 10 | 11 740 |
| 27.01.2026 15:36:35 | 5 | 117.6500 | +27.65 | (+30.72%) | 2 | 2 353 |
| 27.01.2026 11:34:34 | 4 | 118.9500 | +28.95 | (+32.17%) | 1 | 1 190 |
| 27.01.2026 11:02:02 | 3 | 112.0000 | +22.00 | (+24.44%) | 1 | 1 120 |
| 27.01.2026 09:21:53 | 2 | 110.0000 | +20.00 | (+22.22%) | 1 | 1 100 |
| 27.01.2026 09:15:23 | 1 | 102.0000 | +12.00 | (+13.33%) | 2 | 2 040 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:29:54 | 1 | 90.0000 | +9.00 | (+11.11%) | 1 | 900 |
Z ostatnich 5 dni
