Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B263450
42.00+6.22(+17.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2026 | 33.60 | 47.19 | 33.60 | 42.00 | 14 | 5 497 |
| 27.01.2026 | 31.59 | 37.00 | 31.59 | 31.59 | 7 | 2 432 |
| 26.01.2026 | 22.60 | 31.26 | 22.60 | 30.00 | 19 | 4 761 |
| 23.01.2026 | 21.04 | 23.00 | 21.04 | 23.00 | 9 | 2 031 |
| 22.01.2026 | 24.52 | 37.49 | 23.80 | 37.49 | 28 | 7 501 |
| 21.01.2026 | 15.70 | 19.50 | 11.39 | 17.64 | 12 | 2 076 |
| 20.01.2026 | 16.07 | 18.26 | 12.70 | 15.42 | 26 | 3 987 |
| 19.01.2026 | 23.04 | 23.04 | 18.82 | 22.50 | 37 | 8 008 |
| 16.01.2026 | 25.81 | 25.81 | 23.17 | 23.17 | 12 | 3 071 |
| 14.01.2026 | 21.41 | 22.02 | 21.41 | 22.02 | 2 | 434 |
| 12.01.2026 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 254 |
| 09.01.2026 | 14.29 | 23.61 | 14.29 | 23.61 | 2 | 379 |
| 08.01.2026 | 25.34 | 25.34 | 19.08 | 19.48 | 9 | 2 000 |
| 07.01.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 314 |
| 05.01.2026 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 232 |
| 02.01.2026 | 16.86 | 22.00 | 16.86 | 22.00 | 12 | 2 349 |
| 29.12.2025 | 10.89 | 10.89 | 10.31 | 10.31 | 2 | 212 |
| 23.12.2025 | 14.90 | 14.90 | 13.90 | 13.90 | 3 | 429 |
| 22.12.2025 | 18.18 | 18.18 | 17.46 | 17.46 | 7 | 1 265 |
| 18.12.2025 | 10.17 | 10.34 | 8.59 | 10.34 | 6 | 587 |
| 17.12.2025 | 13.15 | 13.15 | 10.55 | 10.55 | 10 | 1 204 |
| 16.12.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 130 |
| 12.12.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus
