Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B263450
42.00+6.22(+17.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 16:26:23 | 11 | 42.0000 | +6.22 | (+17.38%) | 1 | 420 |
| 28.01.2026 16:25:30 | 10 | 40.3500 | +4.57 | (+12.77%) | 1 | 404 |
| 28.01.2026 16:19:39 | 9 | 38.7100 | +2.93 | (+8.19%) | 2 | 774 |
| 28.01.2026 16:18:46 | 8 | 38.2100 | +2.43 | (+6.79%) | 2 | 764 |
| 28.01.2026 15:41:46 | 7 | 47.1900 | +11.41 | (+31.89%) | 1 | 472 |
| 28.01.2026 15:39:01 | 6 | 43.3300 | +7.55 | (+21.10%) | 1 | 433 |
| 28.01.2026 12:42:08 | 5 | 38.4800 | +2.70 | (+7.55%) | 1 | 385 |
| 28.01.2026 11:53:05 | 4 | 39.9500 | +4.17 | (+11.65%) | 1 | 400 |
| 28.01.2026 11:15:16 | 3 | 37.0000 | +1.22 | (+3.41%) | 1 | 370 |
| 28.01.2026 11:15:06 | 2 | 37.0000 | +1.22 | (+3.41%) | 2 | 740 |
| 28.01.2026 09:58:23 | 1 | 33.6000 | -2.18 | (-6.09%) | 1 | 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:27:51 | 6 | 31.5900 | +1.59 | (+5.30%) | 1 | 316 |
| 27.01.2026 13:51:10 | 5 | 37.0000 | +7.00 | (+23.33%) | 1 | 370 |
| 27.01.2026 11:36:00 | 4 | 37.0000 | +7.00 | (+23.33%) | 1 | 370 |
| 27.01.2026 11:28:05 | 3 | 36.0000 | +6.00 | (+20.00%) | 1 | 360 |
| 27.01.2026 11:21:50 | 2 | 35.0000 | +5.00 | (+16.67%) | 2 | 700 |
| 27.01.2026 09:33:48 | 1 | 31.5900 | +1.59 | (+5.30%) | 1 | 316 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:44:41 | 7 | 30.0000 | +7.00 | (+30.43%) | 1 | 300 |
| 26.01.2026 15:40:46 | 6 | 31.2600 | +8.26 | (+35.91%) | 2 | 625 |
| 26.01.2026 15:12:04 | 5 | 26.0000 | +3.00 | (+13.04%) | 2 | 520 |
| 26.01.2026 12:20:23 | 4 | 27.5400 | +4.54 | (+19.74%) | 1 | 275 |
| 26.01.2026 12:17:32 | 3 | 27.7300 | +4.73 | (+20.57%) | 2 | 555 |
| 26.01.2026 09:23:57 | 2 | 22.6000 | -0.40 | (-1.74%) | 9 | 2 034 |
| 26.01.2026 09:22:15 | 1 | 22.6000 | -0.40 | (-1.74%) | 2 | 452 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:33:07 | 2 | 23.0000 | -14.49 | (-38.65%) | 7 | 1 610 |
| 23.01.2026 16:18:58 | 1 | 21.0400 | -16.45 | (-43.88%) | 2 | 421 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:48:03 | 17 | 37.4900 | +19.85 | (+112.53%) | 1 | 375 |
| 22.01.2026 14:49:37 | 16 | 31.3800 | +13.74 | (+77.89%) | 1 | 314 |
| 22.01.2026 14:36:24 | 15 | 27.2500 | +9.61 | (+54.48%) | 1 | 273 |
| 22.01.2026 14:30:31 | 14 | 26.8800 | +9.24 | (+52.38%) | 1 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:55:29 | 13 | 25.0000 | +7.36 | (+41.72%) | 1 | 250 |
| 22.01.2026 12:30:24 | 12 | 24.0000 | +6.36 | (+36.05%) | 2 | 480 |
| 22.01.2026 12:27:20 | 11 | 24.0000 | +6.36 | (+36.05%) | 1 | 240 |
| 22.01.2026 12:27:05 | 10 | 24.0000 | +6.36 | (+36.05%) | 1 | 240 |
| 22.01.2026 10:43:08 | 9 | 28.8200 | +11.18 | (+63.38%) | 3 | 865 |
| 22.01.2026 09:58:23 | 8 | 28.3500 | +10.71 | (+60.71%) | 2 | 567 |
| 22.01.2026 09:58:23 | 7 | 28.0000 | +10.36 | (+58.73%) | 1 | 280 |
| 22.01.2026 09:53:29 | 6 | 28.3500 | +10.71 | (+60.71%) | 2 | 567 |
| 22.01.2026 09:53:09 | 5 | 27.0000 | +9.36 | (+53.06%) | 1 | 270 |
| 22.01.2026 09:42:12 | 4 | 26.7700 | +9.13 | (+51.76%) | 2 | 535 |
| 22.01.2026 09:41:25 | 3 | 26.3800 | +8.74 | (+49.55%) | 2 | 528 |
| 22.01.2026 09:14:28 | 2 | 23.8000 | +6.16 | (+34.92%) | 3 | 714 |
| 22.01.2026 09:10:41 | 1 | 24.5200 | +6.88 | (+39.00%) | 3 | 736 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:45:39 | 9 | 17.6400 | +2.22 | (+14.40%) | 2 | 353 |
| 21.01.2026 16:43:56 | 8 | 19.5000 | +4.08 | (+26.46%) | 2 | 390 |
| 21.01.2026 16:43:44 | 7 | 19.0000 | +3.58 | (+23.22%) | 1 | 190 |
| 21.01.2026 16:42:38 | 6 | 19.5000 | +4.08 | (+26.46%) | 1 | 195 |
| 21.01.2026 15:26:25 | 5 | 17.8700 | +2.45 | (+15.89%) | 2 | 357 |
| 21.01.2026 15:24:12 | 4 | 17.8700 | +2.45 | (+15.89%) | 1 | 179 |
| 21.01.2026 13:28:20 | 3 | 11.3900 | -4.03 | (-26.13%) | 1 | 114 |
| 21.01.2026 11:19:17 | 2 | 14.1500 | -1.27 | (-8.24%) | 1 | 142 |
| 21.01.2026 10:36:22 | 1 | 15.7000 | +0.28 | (+1.82%) | 1 | 157 |
Z ostatnich 5 dni
