Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263250
0.50-38.07(-98.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 45.00 | 45.00 | 0.50 | 0.50 | 137 | 15 642 |
| 19.03.2026 | 63.00 | 65.00 | 34.00 | 37.00 | 30 | 12 887 |
| 18.03.2026 | 152.00 | 161.50 | 146.00 | 146.00 | 9 | 13 841 |
| 17.03.2026 | 93.70 | 128.20 | 93.70 | 123.10 | 5 | 5 796 |
| 16.03.2026 | 56.25 | 56.25 | 44.81 | 44.81 | 15 | 8 158 |
| 13.03.2026 | 50.20 | 63.25 | 50.20 | 63.25 | 6 | 3 648 |
| 12.03.2026 | 75.75 | 79.85 | 58.05 | 65.70 | 7 | 4 725 |
| 10.03.2026 | 99.00 | 116.90 | 99.00 | 116.90 | 10 | 10 604 |
| 09.03.2026 | 47.67 | 62.00 | 47.67 | 56.30 | 11 | 6 167 |
| 06.03.2026 | 81.00 | 81.00 | 67.00 | 75.00 | 7 | 4 972 |
| 05.03.2026 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 1 330 |
| 04.03.2026 | 96.00 | 119.65 | 96.00 | 119.65 | 7 | 7 595 |
| 03.03.2026 | 76.00 | 77.00 | 68.00 | 68.00 | 7 | 5 119 |
| 26.02.2026 | 235.00 | 235.00 | 232.00 | 232.00 | 2 | 4 670 |
| 13.02.2026 | 145.10 | 145.10 | 145.10 | 145.10 | 3 | 4 353 |
| 20.01.2026 | 104.95 | 104.95 | 94.60 | 102.00 | 4 | 4 035 |
| 19.01.2026 | 116.70 | 116.70 | 116.70 | 116.70 | 3 | 3 501 |
| 16.01.2026 | 125.35 | 125.35 | 125.35 | 125.35 | 1 | 1 254 |
| 14.01.2026 | 114.20 | 114.20 | 114.20 | 114.20 | 1 | 1 142 |
Biznesradar bez reklam? Sprawdź BR Plus
