Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263250
0.50-38.07(-98.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:42:25 | 56 | 0.5000 | -38.07 | (-98.70%) | 1 | 5 |
| 20.03.2026 16:42:20 | 55 | 0.5100 | -38.06 | (-98.68%) | 4 | 20 |
| 20.03.2026 16:42:05 | 54 | 0.5100 | -38.06 | (-98.68%) | 4 | 20 |
| 20.03.2026 16:41:35 | 53 | 0.5100 | -38.06 | (-98.68%) | 3 | 15 |
| 20.03.2026 16:37:12 | 52 | 0.9900 | -37.58 | (-97.43%) | 1 | 10 |
| 20.03.2026 16:32:30 | 51 | 0.9900 | -37.58 | (-97.43%) | 3 | 30 |
| 20.03.2026 16:28:17 | 50 | 1.0000 | -37.57 | (-97.41%) | 1 | 10 |
| 20.03.2026 16:18:25 | 49 | 1.5000 | -37.07 | (-96.11%) | 2 | 30 |
| 20.03.2026 16:15:07 | 48 | 1.1000 | -37.47 | (-97.15%) | 2 | 22 |
| 20.03.2026 16:11:24 | 47 | 1.1000 | -37.47 | (-97.15%) | 1 | 11 |
| 20.03.2026 16:08:53 | 46 | 1.1000 | -37.47 | (-97.15%) | 5 | 55 |
| 20.03.2026 16:08:06 | 45 | 1.0000 | -37.57 | (-97.41%) | 4 | 40 |
| 20.03.2026 16:08:06 | 44 | 1.0000 | -37.57 | (-97.41%) | 2 | 20 |
| 20.03.2026 16:07:16 | 43 | 1.2100 | -37.36 | (-96.86%) | 2 | 24 |
| 20.03.2026 16:05:26 | 42 | 2.0000 | -36.57 | (-94.81%) | 1 | 20 |
| 20.03.2026 16:04:52 | 41 | 2.1000 | -36.47 | (-94.56%) | 2 | 42 |
| 20.03.2026 16:03:17 | 40 | 2.5000 | -36.07 | (-93.52%) | 2 | 50 |
| 20.03.2026 16:02:47 | 39 | 4.0000 | -34.57 | (-89.63%) | 1 | 40 |
| 20.03.2026 16:02:37 | 38 | 4.0000 | -34.57 | (-89.63%) | 1 | 40 |
| 20.03.2026 16:01:46 | 37 | 2.2000 | -36.37 | (-94.30%) | 3 | 66 |
| 20.03.2026 16:00:43 | 36 | 2.2100 | -36.36 | (-94.27%) | 1 | 22 |
| 20.03.2026 16:00:43 | 35 | 2.2100 | -36.36 | (-94.27%) | 2 | 44 |
| 20.03.2026 15:56:20 | 34 | 2.5000 | -36.07 | (-93.52%) | 3 | 75 |
| 20.03.2026 15:54:24 | 33 | 3.0000 | -35.57 | (-92.22%) | 1 | 30 |
| 20.03.2026 15:54:24 | 32 | 3.0100 | -35.56 | (-92.20%) | 2 | 60 |
| 20.03.2026 15:53:34 | 31 | 5.0000 | -33.57 | (-87.04%) | 3 | 150 |
| 20.03.2026 15:53:11 | 30 | 5.0000 | -33.57 | (-87.04%) | 2 | 100 |
| 20.03.2026 15:47:16 | 29 | 5.0000 | -33.57 | (-87.04%) | 6 | 300 |
| 20.03.2026 15:45:15 | 28 | 7.0000 | -31.57 | (-81.85%) | 1 | 70 |
| 20.03.2026 15:44:40 | 27 | 7.0000 | -31.57 | (-81.85%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:44:07 | 26 | 7.0000 | -31.57 | (-81.85%) | 2 | 140 |
| 20.03.2026 15:43:30 | 25 | 7.0000 | -31.57 | (-81.85%) | 1 | 70 |
| 20.03.2026 15:35:56 | 24 | 11.0000 | -27.57 | (-71.48%) | 1 | 110 |
| 20.03.2026 15:31:35 | 23 | 7.0000 | -31.57 | (-81.85%) | 2 | 140 |
| 20.03.2026 15:30:26 | 22 | 7.0000 | -31.57 | (-81.85%) | 1 | 70 |
| 20.03.2026 15:28:38 | 21 | 8.0000 | -30.57 | (-79.26%) | 1 | 80 |
| 20.03.2026 15:24:14 | 20 | 10.0000 | -28.57 | (-74.07%) | 1 | 100 |
| 20.03.2026 15:11:38 | 19 | 7.0200 | -31.55 | (-81.80%) | 1 | 70 |
| 20.03.2026 15:11:38 | 18 | 7.0300 | -31.54 | (-81.77%) | 3 | 211 |
| 20.03.2026 15:08:29 | 17 | 12.0000 | -26.57 | (-68.89%) | 2 | 240 |
| 20.03.2026 15:07:57 | 16 | 12.0000 | -26.57 | (-68.89%) | 1 | 120 |
| 20.03.2026 15:07:54 | 15 | 12.9200 | -25.65 | (-66.50%) | 2 | 258 |
| 20.03.2026 15:02:44 | 14 | 10.0200 | -28.55 | (-74.02%) | 2 | 200 |
| 20.03.2026 15:01:28 | 13 | 14.0000 | -24.57 | (-63.70%) | 4 | 560 |
| 20.03.2026 15:01:15 | 12 | 14.0000 | -24.57 | (-63.70%) | 1 | 140 |
| 20.03.2026 14:53:49 | 11 | 17.0000 | -21.57 | (-55.92%) | 5 | 850 |
| 20.03.2026 14:35:19 | 10 | 21.0000 | -17.57 | (-45.55%) | 5 | 1 050 |
| 20.03.2026 14:05:13 | 9 | 25.0500 | -13.52 | (-35.05%) | 10 | 2 505 |
| 20.03.2026 12:09:06 | 8 | 29.0000 | -9.57 | (-24.81%) | 2 | 580 |
| 20.03.2026 11:47:19 | 7 | 25.0000 | -13.57 | (-35.18%) | 5 | 1 250 |
| 20.03.2026 11:33:11 | 6 | 27.6500 | -10.92 | (-28.31%) | 10 | 2 765 |
| 20.03.2026 11:11:05 | 5 | 23.0000 | -15.57 | (-40.37%) | 2 | 460 |
| 20.03.2026 11:07:32 | 4 | 21.0000 | -17.57 | (-45.55%) | 2 | 420 |
| 20.03.2026 10:26:29 | 3 | 43.0000 | +4.43 | (+11.49%) | 1 | 430 |
| 20.03.2026 10:25:50 | 2 | 43.0000 | +4.43 | (+11.49%) | 1 | 430 |
| 20.03.2026 09:49:08 | 1 | 45.0000 | +6.43 | (+16.67%) | 2 | 900 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:48:47 | 21 | 37.0000 | -109.00 | (-74.66%) | 2 | 740 |
| 19.03.2026 16:42:29 | 20 | 37.0000 | -109.00 | (-74.66%) | 2 | 740 |
| 19.03.2026 16:31:34 | 19 | 37.1000 | -108.90 | (-74.59%) | 2 | 742 |
| 19.03.2026 16:21:13 | 18 | 37.0000 | -109.00 | (-74.66%) | 2 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:18:58 | 17 | 41.0000 | -105.00 | (-71.92%) | 2 | 820 |
| 19.03.2026 15:51:32 | 16 | 38.0000 | -108.00 | (-73.97%) | 1 | 380 |
| 19.03.2026 15:39:50 | 15 | 38.6700 | -107.33 | (-73.51%) | 1 | 387 |
| 19.03.2026 15:31:58 | 14 | 35.0000 | -111.00 | (-76.03%) | 1 | 350 |
| 19.03.2026 14:36:11 | 13 | 34.0000 | -112.00 | (-76.71%) | 1 | 340 |
| 19.03.2026 14:34:57 | 12 | 34.0000 | -112.00 | (-76.71%) | 1 | 340 |
| 19.03.2026 14:12:32 | 11 | 37.0000 | -109.00 | (-74.66%) | 2 | 740 |
| 19.03.2026 14:09:06 | 10 | 37.8800 | -108.12 | (-74.05%) | 1 | 379 |
| 19.03.2026 13:59:39 | 9 | 37.8500 | -108.15 | (-74.08%) | 1 | 379 |
| 19.03.2026 13:28:29 | 8 | 41.0000 | -105.00 | (-71.92%) | 1 | 410 |
| 19.03.2026 13:27:49 | 7 | 41.0000 | -105.00 | (-71.92%) | 1 | 410 |
| 19.03.2026 13:06:39 | 6 | 45.0000 | -101.00 | (-69.18%) | 2 | 900 |
| 19.03.2026 12:35:22 | 5 | 50.0000 | -96.00 | (-65.75%) | 1 | 500 |
| 19.03.2026 12:34:32 | 4 | 50.0000 | -96.00 | (-65.75%) | 1 | 500 |
| 19.03.2026 12:32:58 | 3 | 51.1000 | -94.90 | (-65.00%) | 1 | 511 |
| 19.03.2026 11:01:13 | 2 | 65.0000 | -81.00 | (-55.48%) | 3 | 1 950 |
| 19.03.2026 09:30:23 | 1 | 63.0000 | -83.00 | (-56.85%) | 1 | 630 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:27:47 | 5 | 146.0000 | +22.90 | (+18.60%) | 1 | 1 460 |
| 18.03.2026 12:02:39 | 4 | 153.6000 | +30.50 | (+24.78%) | 1 | 1 536 |
| 18.03.2026 11:05:54 | 3 | 161.5000 | +38.40 | (+31.19%) | 2 | 3 230 |
| 18.03.2026 10:52:33 | 2 | 152.5000 | +29.40 | (+23.88%) | 3 | 4 575 |
| 18.03.2026 10:48:16 | 1 | 152.0000 | +28.90 | (+23.48%) | 2 | 3 040 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:11:08 | 5 | 123.1000 | +78.29 | (+174.72%) | 1 | 1 231 |
| 17.03.2026 15:10:46 | 4 | 128.2000 | +83.39 | (+186.10%) | 1 | 1 282 |
| 17.03.2026 14:41:04 | 3 | 121.6000 | +76.79 | (+171.37%) | 1 | 1 216 |
| 17.03.2026 14:33:02 | 2 | 113.0000 | +68.19 | (+152.18%) | 1 | 1 130 |
| 17.03.2026 12:26:17 | 1 | 93.7000 | +48.89 | (+109.11%) | 1 | 937 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:35:16 | 5 | 44.8100 | -18.44 | (-29.15%) | 1 | 448 |
| 16.03.2026 09:54:48 | 4 | 55.5500 | -7.70 | (-12.17%) | 1 | 556 |
| 16.03.2026 09:52:52 | 3 | 52.9000 | -10.35 | (-16.36%) | 1 | 529 |
| 16.03.2026 09:17:43 | 2 | 50.0000 | -13.25 | (-20.95%) | 2 | 1 000 |
| 16.03.2026 09:12:30 | 1 | 56.2500 | -7.00 | (-11.07%) | 10 | 5 625 |
Z ostatnich 5 dni
