Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263350
143.00+24.75(+20.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 135.00 | 143.00 | 135.00 | 143.00 | 2 | 2 780 |
| 23.02.2026 | 97.00 | 133.00 | 94.50 | 133.00 | 8 | 9 555 |
| 20.02.2026 | 95.20 | 95.20 | 83.20 | 83.20 | 7 | 6 285 |
| 18.02.2026 | 80.75 | 80.75 | 80.75 | 80.75 | 3 | 2 423 |
| 17.02.2026 | 68.80 | 73.00 | 64.50 | 64.50 | 7 | 4 688 |
| 13.02.2026 | 82.40 | 82.40 | 82.40 | 82.40 | 1 | 824 |
| 05.02.2026 | 150.10 | 150.10 | 121.55 | 121.55 | 3 | 4 216 |
| 04.02.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 03.02.2026 | 142.50 | 142.50 | 142.50 | 142.50 | 4 | 5 700 |
| 30.01.2026 | 106.35 | 116.10 | 106.35 | 107.10 | 8 | 9 000 |
| 21.01.2026 | 59.35 | 59.35 | 59.35 | 59.35 | 1 | 594 |
| 19.01.2026 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | 682 |
| 14.01.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 740 |
| 08.01.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 15 | 12 450 |
| 05.01.2026 | 79.45 | 79.45 | 79.45 | 79.45 | 5 | 3 973 |
| 29.12.2025 | 47.10 | 51.95 | 45.25 | 51.95 | 16 | 7 783 |
| 23.12.2025 | 47.18 | 47.62 | 47.00 | 47.00 | 46 | 21 690 |
Biznesradar bez reklam? Sprawdź BR Plus
