Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263350
0.20-2.28(-91.94%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:36:29 | 7 | 0.2000 | -2.28 | (-91.94%) | 2 | 4 |
| 20.03.2026 12:19:04 | 6 | 1.0000 | -1.48 | (-59.68%) | 2 | 20 |
| 20.03.2026 10:48:17 | 5 | 1.2000 | -1.28 | (-51.61%) | 4 | 48 |
| 20.03.2026 09:48:03 | 4 | 1.0000 | -1.48 | (-59.68%) | 1 | 10 |
| 20.03.2026 09:14:55 | 3 | 1.2500 | -1.23 | (-49.60%) | 1 | 13 |
| 20.03.2026 09:14:03 | 2 | 1.2500 | -1.23 | (-49.60%) | 1 | 13 |
| 20.03.2026 09:08:31 | 1 | 1.2500 | -1.23 | (-49.60%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:38:38 | 25 | 2.5000 | -22.76 | (-90.10%) | 1 | 25 |
| 19.03.2026 16:10:29 | 24 | 3.0000 | -22.26 | (-88.12%) | 1 | 30 |
| 19.03.2026 15:24:33 | 23 | 3.2000 | -22.06 | (-87.33%) | 1 | 32 |
| 19.03.2026 15:24:31 | 22 | 3.1600 | -22.10 | (-87.49%) | 1 | 32 |
| 19.03.2026 15:21:49 | 21 | 3.2800 | -21.98 | (-87.02%) | 1 | 33 |
| 19.03.2026 14:33:16 | 20 | 3.1500 | -22.11 | (-87.53%) | 1 | 32 |
| 19.03.2026 13:59:05 | 19 | 3.5500 | -21.71 | (-85.95%) | 2 | 71 |
| 19.03.2026 13:54:38 | 18 | 3.1500 | -22.11 | (-87.53%) | 1 | 32 |
| 19.03.2026 13:40:12 | 17 | 3.8700 | -21.39 | (-84.68%) | 1 | 39 |
| 19.03.2026 13:29:08 | 16 | 3.8300 | -21.43 | (-84.84%) | 1 | 38 |
| 19.03.2026 13:13:27 | 15 | 4.5600 | -20.70 | (-81.95%) | 1 | 46 |
| 19.03.2026 12:59:53 | 14 | 3.4800 | -21.78 | (-86.22%) | 1 | 35 |
| 19.03.2026 12:24:48 | 13 | 5.5100 | -19.75 | (-78.19%) | 4 | 220 |
| 19.03.2026 11:58:37 | 12 | 6.0000 | -19.26 | (-76.25%) | 1 | 60 |
| 19.03.2026 11:14:50 | 11 | 6.4500 | -18.81 | (-74.47%) | 1 | 65 |
| 19.03.2026 10:45:54 | 10 | 6.4500 | -18.81 | (-74.47%) | 1 | 65 |
| 19.03.2026 10:18:29 | 9 | 7.6600 | -17.60 | (-69.68%) | 1 | 77 |
| 19.03.2026 09:54:10 | 8 | 8.0000 | -17.26 | (-68.33%) | 1 | 80 |
| 19.03.2026 09:39:57 | 7 | 8.0000 | -17.26 | (-68.33%) | 1 | 80 |
| 19.03.2026 09:38:47 | 6 | 8.0000 | -17.26 | (-68.33%) | 1 | 80 |
| 19.03.2026 09:29:52 | 5 | 7.0000 | -18.26 | (-72.29%) | 1 | 70 |
| 19.03.2026 09:22:04 | 4 | 6.2000 | -19.06 | (-75.46%) | 1 | 62 |
| 19.03.2026 09:16:16 | 3 | 7.3800 | -17.88 | (-70.78%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:13:46 | 2 | 7.3800 | -17.88 | (-70.78%) | 1 | 74 |
| 19.03.2026 09:07:07 | 1 | 5.6800 | -19.58 | (-77.51%) | 1 | 57 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:46:15 | 20 | 25.2600 | -15.55 | (-38.10%) | 1 | 253 |
| 18.03.2026 16:42:33 | 19 | 25.1500 | -15.66 | (-38.37%) | 1 | 252 |
| 18.03.2026 16:39:20 | 18 | 31.0500 | -9.76 | (-23.92%) | 4 | 1 242 |
| 18.03.2026 15:34:47 | 17 | 24.7700 | -16.04 | (-39.30%) | 1 | 248 |
| 18.03.2026 15:08:44 | 16 | 34.1000 | -6.71 | (-16.44%) | 1 | 341 |
| 18.03.2026 14:36:57 | 15 | 31.9600 | -8.85 | (-21.69%) | 1 | 320 |
| 18.03.2026 14:28:35 | 14 | 31.1000 | -9.71 | (-23.79%) | 1 | 311 |
| 18.03.2026 14:17:38 | 13 | 30.0000 | -10.81 | (-26.49%) | 1 | 300 |
| 18.03.2026 14:05:34 | 12 | 28.4000 | -12.41 | (-30.41%) | 1 | 284 |
| 18.03.2026 14:01:11 | 11 | 29.5300 | -11.28 | (-27.64%) | 2 | 591 |
| 18.03.2026 14:00:30 | 10 | 30.1100 | -10.70 | (-26.22%) | 2 | 602 |
| 18.03.2026 13:56:25 | 9 | 31.5900 | -9.22 | (-22.59%) | 1 | 316 |
| 18.03.2026 13:51:40 | 8 | 32.4800 | -8.33 | (-20.41%) | 1 | 325 |
| 18.03.2026 13:43:20 | 7 | 35.2000 | -5.61 | (-13.75%) | 1 | 352 |
| 18.03.2026 13:38:43 | 6 | 97.9500 | +57.14 | (+140.01%) | 1 | 980 |
| 18.03.2026 11:42:55 | 5 | 62.8500 | +22.04 | (+54.01%) | 2 | 1 257 |
| 18.03.2026 11:34:58 | 4 | 58.8500 | +18.04 | (+44.20%) | 1 | 589 |
| 18.03.2026 11:27:36 | 3 | 67.6500 | +26.84 | (+65.77%) | 1 | 677 |
| 18.03.2026 11:12:48 | 2 | 67.0000 | +26.19 | (+64.18%) | 1 | 670 |
| 18.03.2026 09:47:53 | 1 | 46.9000 | +6.09 | (+14.92%) | 10 | 4 690 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:39:27 | 35 | 40.8100 | +18.34 | (+81.62%) | 1 | 408 |
| 17.03.2026 16:36:18 | 34 | 42.5900 | +20.12 | (+89.54%) | 1 | 426 |
| 17.03.2026 16:14:27 | 33 | 44.7200 | +22.25 | (+99.02%) | 1 | 447 |
| 17.03.2026 16:11:29 | 32 | 46.0000 | +23.53 | (+104.72%) | 1 | 460 |
| 17.03.2026 16:10:39 | 31 | 46.0000 | +23.53 | (+104.72%) | 1 | 460 |
| 17.03.2026 16:09:53 | 30 | 46.8900 | +24.42 | (+108.68%) | 1 | 469 |
| 17.03.2026 16:01:15 | 29 | 51.7500 | +29.28 | (+130.31%) | 1 | 518 |
| 17.03.2026 15:23:55 | 28 | 40.4800 | +18.01 | (+80.15%) | 2 | 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:11:26 | 27 | 46.8900 | +24.42 | (+108.68%) | 2 | 938 |
| 17.03.2026 15:07:26 | 26 | 46.0000 | +23.53 | (+104.72%) | 1 | 460 |
| 17.03.2026 14:54:01 | 25 | 40.0000 | +17.53 | (+78.02%) | 1 | 400 |
| 17.03.2026 14:48:20 | 24 | 39.0000 | +16.53 | (+73.56%) | 1 | 390 |
| 17.03.2026 14:39:42 | 23 | 39.0000 | +16.53 | (+73.56%) | 1 | 390 |
| 17.03.2026 14:36:20 | 22 | 37.0800 | +14.61 | (+65.02%) | 2 | 742 |
| 17.03.2026 14:22:20 | 21 | 32.9700 | +10.50 | (+46.73%) | 1 | 330 |
| 17.03.2026 13:57:59 | 20 | 30.0000 | +7.53 | (+33.51%) | 1 | 300 |
| 17.03.2026 13:56:34 | 19 | 30.7100 | +8.24 | (+36.67%) | 1 | 307 |
| 17.03.2026 13:53:10 | 18 | 31.0000 | +8.53 | (+37.96%) | 1 | 310 |
| 17.03.2026 13:32:33 | 17 | 31.0000 | +8.53 | (+37.96%) | 3 | 930 |
| 17.03.2026 13:32:31 | 16 | 31.0000 | +8.53 | (+37.96%) | 11 | 3 410 |
| 17.03.2026 13:27:57 | 15 | 31.0000 | +8.53 | (+37.96%) | 10 | 3 100 |
| 17.03.2026 13:22:36 | 14 | 30.0000 | +7.53 | (+33.51%) | 14 | 4 200 |
| 17.03.2026 13:21:23 | 13 | 30.0000 | +7.53 | (+33.51%) | 11 | 3 300 |
| 17.03.2026 13:14:11 | 12 | 30.0000 | +7.53 | (+33.51%) | 3 | 900 |
| 17.03.2026 12:44:19 | 11 | 27.0000 | +4.53 | (+20.16%) | 1 | 270 |
| 17.03.2026 12:06:52 | 10 | 23.4300 | +0.96 | (+4.27%) | 1 | 234 |
| 17.03.2026 11:37:51 | 9 | 23.5000 | +1.03 | (+4.58%) | 12 | 2 820 |
| 17.03.2026 11:23:57 | 8 | 22.8700 | +0.40 | (+1.78%) | 1 | 229 |
| 17.03.2026 11:17:35 | 7 | 22.0000 | -0.47 | (-2.09%) | 2 | 440 |
| 17.03.2026 11:08:07 | 6 | 22.4200 | -0.05 | (-0.22%) | 1 | 224 |
| 17.03.2026 11:01:22 | 5 | 24.0000 | +1.53 | (+6.81%) | 2 | 480 |
| 17.03.2026 10:08:38 | 4 | 19.0500 | -3.42 | (-15.22%) | 1 | 191 |
| 17.03.2026 10:01:54 | 3 | 19.0000 | -3.47 | (-15.44%) | 1 | 190 |
| 17.03.2026 09:30:42 | 2 | 14.8400 | -7.63 | (-33.96%) | 2 | 297 |
| 17.03.2026 09:29:42 | 1 | 14.2200 | -8.25 | (-36.72%) | 2 | 284 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:37:00 | 32 | 22.4700 | +2.47 | (+12.35%) | 2 | 449 |
| 16.03.2026 14:29:33 | 31 | 21.1100 | +1.11 | (+5.55%) | 4 | 844 |
| 16.03.2026 14:20:01 | 30 | 18.6000 | -1.40 | (-7.00%) | 1 | 186 |
| 16.03.2026 13:51:14 | 29 | 17.2900 | -2.71 | (-13.55%) | 1 | 173 |
| 16.03.2026 13:47:34 | 28 | 17.4100 | -2.59 | (-12.95%) | 1 | 174 |
| 16.03.2026 13:09:56 | 27 | 16.5000 | -3.50 | (-17.50%) | 1 | 165 |
| 16.03.2026 13:06:29 | 26 | 16.1000 | -3.90 | (-19.50%) | 1 | 161 |
| 16.03.2026 12:34:17 | 25 | 14.5000 | -5.50 | (-27.50%) | 1 | 145 |
| 16.03.2026 12:32:59 | 24 | 14.5000 | -5.50 | (-27.50%) | 11 | 1 595 |
| 16.03.2026 12:23:25 | 23 | 14.1600 | -5.84 | (-29.20%) | 1 | 142 |
| 16.03.2026 12:11:13 | 22 | 16.6400 | -3.36 | (-16.80%) | 3 | 499 |
| 16.03.2026 12:10:58 | 21 | 16.6400 | -3.36 | (-16.80%) | 11 | 1 830 |
| 16.03.2026 12:10:58 | 20 | 16.5800 | -3.42 | (-17.10%) | 10 | 1 658 |
Z ostatnich 5 dni
