Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263400
85.85-12.50(-12.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 859 |
| 25.02.2026 | 105.00 | 119.00 | 102.05 | 119.00 | 18 | 20 661 |
| 24.02.2026 | 82.90 | 86.50 | 71.00 | 71.00 | 12 | 9 194 |
| 23.02.2026 | 60.00 | 99.00 | 60.00 | 99.00 | 26 | 21 997 |
| 20.02.2026 | 56.70 | 62.90 | 56.70 | 60.00 | 24 | 14 561 |
| 19.02.2026 | 66.85 | 68.70 | 59.90 | 61.00 | 7 | 4 514 |
| 18.02.2026 | 55.80 | 63.00 | 54.60 | 63.00 | 7 | 4 083 |
| 17.02.2026 | 48.00 | 48.00 | 43.00 | 43.00 | 4 | 1 801 |
| 16.02.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 13.02.2026 | 90.00 | 90.00 | 63.00 | 65.00 | 10 | 7 220 |
| 12.02.2026 | 104.00 | 104.00 | 101.55 | 101.55 | 2 | 2 056 |
| 11.02.2026 | 84.00 | 84.00 | 75.80 | 75.80 | 2 | 1 598 |
| 10.02.2026 | 101.80 | 101.80 | 96.00 | 96.00 | 2 | 1 978 |
| 09.02.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
| 06.02.2026 | 82.00 | 82.00 | 82.00 | 82.00 | 2 | 1 640 |
| 05.02.2026 | 110.00 | 110.00 | 85.00 | 85.00 | 8 | 7 400 |
| 04.02.2026 | 139.20 | 139.20 | 124.55 | 124.55 | 2 | 2 638 |
| 03.02.2026 | 112.00 | 112.00 | 105.45 | 105.45 | 2 | 2 175 |
| 02.02.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 30.01.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 1 920 |
| 29.01.2026 | 118.85 | 128.30 | 97.70 | 97.70 | 6 | 6 834 |
| 28.01.2026 | 100.05 | 105.05 | 91.45 | 91.45 | 4 | 3 966 |
| 27.01.2026 | 93.00 | 98.95 | 93.00 | 98.95 | 2 | 1 920 |
| 26.01.2026 | 86.45 | 86.45 | 77.95 | 77.95 | 2 | 1 644 |
| 22.01.2026 | 76.05 | 82.25 | 72.45 | 76.85 | 7 | 5 321 |
| 21.01.2026 | 52.95 | 58.00 | 52.95 | 58.00 | 3 | 1 639 |
| 20.01.2026 | 40.00 | 48.46 | 40.00 | 48.46 | 8 | 3 285 |
| 16.01.2026 | 72.60 | 72.60 | 72.60 | 72.60 | 1 | 726 |
| 13.01.2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 1 265 |
| 12.01.2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 612 |
| 09.01.2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 580 |
| 07.01.2026 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 647 |
| 02.01.2026 | 56.40 | 56.40 | 56.40 | 56.40 | 1 | 564 |
| 22.12.2025 | 42.40 | 46.64 | 42.40 | 46.64 | 3 | 1 330 |
| 19.12.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 382 |
| 18.12.2025 | 27.77 | 28.72 | 27.77 | 28.72 | 12 | 3 389 |
| 17.12.2025 | 33.27 | 33.71 | 33.27 | 33.71 | 12 | 4 001 |
| 16.12.2025 | 32.53 | 33.42 | 32.53 | 33.42 | 2 | 660 |
| 15.12.2025 | 38.42 | 38.96 | 38.42 | 38.96 | 5 | 1 939 |
| 12.12.2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 300 |
| 11.12.2025 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | 2 351 |
| 09.12.2025 | 12.64 | 12.75 | 12.64 | 12.75 | 2 | 254 |
| 05.12.2025 | 16.24 | 16.24 | 14.66 | 14.66 | 2 | 309 |
| 03.12.2025 | 15.26 | 15.26 | 15.03 | 15.03 | 2 | 303 |
| 02.12.2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 168 |
| 01.12.2025 | 21.00 | 21.00 | 19.90 | 19.90 | 3 | 611 |
| 28.11.2025 | 16.25 | 19.76 | 16.25 | 19.76 | 3 | 542 |
| 27.11.2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 186 |
| 26.11.2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 154 |
| 21.11.2025 | 12.46 | 14.97 | 12.46 | 14.97 | 3 | 399 |
Biznesradar bez reklam? Sprawdź BR Plus
