Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263400
58.00+6.40(+12.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 580 |
| 07.01.2026 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 647 |
| 02.01.2026 | 56.40 | 56.40 | 56.40 | 56.40 | 1 | 564 |
| 22.12.2025 | 42.40 | 46.64 | 42.40 | 46.64 | 3 | 1 330 |
| 19.12.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 382 |
| 18.12.2025 | 27.77 | 28.72 | 27.77 | 28.72 | 12 | 3 389 |
| 17.12.2025 | 33.27 | 33.71 | 33.27 | 33.71 | 12 | 4 001 |
| 16.12.2025 | 32.53 | 33.42 | 32.53 | 33.42 | 2 | 660 |
| 15.12.2025 | 38.42 | 38.96 | 38.42 | 38.96 | 5 | 1 939 |
| 12.12.2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 300 |
| 11.12.2025 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | 2 351 |
| 09.12.2025 | 12.64 | 12.75 | 12.64 | 12.75 | 2 | 254 |
| 05.12.2025 | 16.24 | 16.24 | 14.66 | 14.66 | 2 | 309 |
| 03.12.2025 | 15.26 | 15.26 | 15.03 | 15.03 | 2 | 303 |
| 02.12.2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 168 |
| 01.12.2025 | 21.00 | 21.00 | 19.90 | 19.90 | 3 | 611 |
| 28.11.2025 | 16.25 | 19.76 | 16.25 | 19.76 | 3 | 542 |
| 27.11.2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 186 |
| 26.11.2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 154 |
| 21.11.2025 | 12.46 | 14.97 | 12.46 | 14.97 | 3 | 399 |
| 20.11.2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 161 |
| 18.11.2025 | 13.51 | 13.51 | 11.64 | 11.64 | 2 | 252 |
| 17.11.2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 148 |
| 14.11.2025 | 20.39 | 20.39 | 17.50 | 17.50 | 3 | 557 |
| 13.11.2025 | 34.87 | 34.87 | 27.38 | 27.38 | 2 | 623 |
| 10.11.2025 | 24.93 | 24.93 | 24.93 | 24.93 | 5 | 1 247 |
| 07.11.2025 | 21.29 | 21.29 | 20.95 | 20.95 | 11 | 2 339 |
| 06.11.2025 | 27.26 | 27.26 | 27.01 | 27.01 | 2 | 543 |
| 05.11.2025 | 20.43 | 20.43 | 19.14 | 19.14 | 12 | 2 381 |
| 04.11.2025 | 21.23 | 21.23 | 19.00 | 19.00 | 3 | 606 |
| 03.11.2025 | 28.16 | 28.16 | 27.77 | 27.77 | 3 | 837 |
| 30.10.2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 279 |
| 29.10.2025 | 33.00 | 33.00 | 27.31 | 27.31 | 9 | 2 820 |
| 28.10.2025 | 22.07 | 22.07 | 22.07 | 22.07 | 10 | 2 207 |
| 24.10.2025 | 20.19 | 21.65 | 20.19 | 21.65 | 14 | 2 973 |
| 22.10.2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1 | 172 |
| 21.10.2025 | 16.38 | 16.73 | 16.38 | 16.73 | 3 | 498 |
| 20.10.2025 | 14.13 | 15.08 | 14.13 | 14.13 | 5 | 716 |
| 16.10.2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 133 |
| 14.10.2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 97 |
| 10.10.2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 137 |
| 08.10.2025 | 13.00 | 13.00 | 11.36 | 11.36 | 2 | 244 |
| 02.10.2025 | 15.00 | 15.24 | 15.00 | 15.24 | 3 | 455 |
| 23.09.2025 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | 308 |
| 18.09.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
| 05.09.2025 | 16.50 | 16.50 | 16.50 | 16.50 | 5 | 825 |
| 21.08.2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1 | 427 |
| 20.08.2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1 | 435 |
| 18.08.2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 416 |
| 13.08.2025 | 46.65 | 46.65 | 46.65 | 46.65 | 1 | 467 |
Biznesradar bez reklam? Sprawdź BR Plus
