Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263400
85.85-12.50(-12.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 14:58:47 | 1 | 85.8500 | -12.50 | (-12.71%) | 1 | 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:54:34 | 7 | 119.0000 | +48.00 | (+67.61%) | 10 | 11 900 |
| 25.02.2026 15:41:21 | 6 | 115.0000 | +44.00 | (+61.97%) | 1 | 1 150 |
| 25.02.2026 15:26:53 | 5 | 115.0000 | +44.00 | (+61.97%) | 2 | 2 300 |
| 25.02.2026 15:08:00 | 4 | 117.0000 | +46.00 | (+64.79%) | 1 | 1 170 |
| 25.02.2026 13:33:01 | 3 | 102.0500 | +31.05 | (+43.73%) | 2 | 2 041 |
| 25.02.2026 12:47:36 | 2 | 105.0000 | +34.00 | (+47.89%) | 1 | 1 050 |
| 25.02.2026 12:47:26 | 1 | 105.0000 | +34.00 | (+47.89%) | 1 | 1 050 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 14:23:43 | 7 | 71.0000 | -28.00 | (-28.28%) | 4 | 2 840 |
| 24.02.2026 14:23:43 | 6 | 71.0000 | -28.00 | (-28.28%) | 1 | 710 |
| 24.02.2026 13:35:30 | 5 | 71.0000 | -28.00 | (-28.28%) | 1 | 710 |
| 24.02.2026 12:52:49 | 4 | 72.5500 | -26.45 | (-26.72%) | 1 | 726 |
| 24.02.2026 11:14:37 | 3 | 82.0000 | -17.00 | (-17.17%) | 1 | 820 |
| 24.02.2026 09:24:06 | 2 | 86.5000 | -12.50 | (-12.63%) | 2 | 1 730 |
| 24.02.2026 09:21:11 | 1 | 82.9000 | -16.10 | (-16.26%) | 2 | 1 658 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:35:23 | 11 | 99.0000 | +39.00 | (+65.00%) | 6 | 5 940 |
| 23.02.2026 15:06:01 | 10 | 90.5000 | +30.50 | (+50.83%) | 6 | 5 430 |
| 23.02.2026 14:41:46 | 9 | 85.6000 | +25.60 | (+42.67%) | 1 | 856 |
| 23.02.2026 14:25:57 | 8 | 84.3500 | +24.35 | (+40.58%) | 1 | 844 |
| 23.02.2026 14:10:19 | 7 | 82.1000 | +22.10 | (+36.83%) | 5 | 4 105 |
| 23.02.2026 11:08:02 | 6 | 78.8000 | +18.80 | (+31.33%) | 1 | 788 |
| 23.02.2026 10:55:46 | 5 | 77.0000 | +17.00 | (+28.33%) | 1 | 770 |
| 23.02.2026 10:03:46 | 4 | 69.0000 | +9.00 | (+15.00%) | 1 | 690 |
| 23.02.2026 09:51:49 | 3 | 64.8500 | +4.85 | (+8.08%) | 1 | 649 |
| 23.02.2026 09:33:52 | 2 | 66.3000 | +6.30 | (+10.50%) | 2 | 1 326 |
| 23.02.2026 09:00:01 | 1 | 60.0000 | 0.00 | (0.00%) | 1 | 600 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:44:24 | 15 | 60.0000 | -1.00 | (-1.64%) | 1 | 600 |
| 20.02.2026 16:31:31 | 14 | 61.4000 | +0.40 | (+0.66%) | 3 | 1 842 |
| 20.02.2026 16:31:12 | 13 | 61.4000 | +0.40 | (+0.66%) | 3 | 1 842 |
| 20.02.2026 16:25:52 | 12 | 62.8000 | +1.80 | (+2.95%) | 1 | 628 |
| 20.02.2026 16:18:51 | 11 | 61.4000 | +0.40 | (+0.66%) | 1 | 614 |
| 20.02.2026 16:09:09 | 10 | 60.0500 | -0.95 | (-1.56%) | 1 | 601 |
| 20.02.2026 15:36:05 | 9 | 59.0000 | -2.00 | (-3.28%) | 1 | 590 |
| 20.02.2026 15:05:06 | 8 | 59.0000 | -2.00 | (-3.28%) | 1 | 590 |
| 20.02.2026 14:33:04 | 7 | 60.9000 | -0.10 | (-0.16%) | 6 | 3 654 |
| 20.02.2026 14:19:49 | 6 | 62.9000 | +1.90 | (+3.11%) | 1 | 629 |
| 20.02.2026 14:18:04 | 5 | 61.7000 | +0.70 | (+1.15%) | 1 | 617 |
| 20.02.2026 14:18:04 | 4 | 61.7000 | +0.70 | (+1.15%) | 1 | 617 |
| 20.02.2026 14:02:57 | 3 | 57.3500 | -3.65 | (-5.98%) | 1 | 574 |
| 20.02.2026 12:52:20 | 2 | 59.7000 | -1.30 | (-2.13%) | 1 | 597 |
| 20.02.2026 12:52:06 | 1 | 56.7000 | -4.30 | (-7.05%) | 1 | 567 |
Z ostatnich 5 dni
