Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263450
66.20-3.60(-5.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 85.00 | 85.00 | 73.95 | 74.00 | 18 | 14 477 |
| 25.02.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 24.02.2026 | 61.45 | 65.00 | 47.50 | 56.80 | 18 | 10 296 |
| 23.02.2026 | 41.00 | 71.40 | 41.00 | 69.65 | 16 | 8 176 |
| 20.02.2026 | 42.00 | 42.57 | 37.00 | 40.00 | 21 | 8 490 |
| 19.02.2026 | 48.19 | 51.80 | 41.67 | 44.87 | 6 | 2 803 |
| 18.02.2026 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | 790 |
| 17.02.2026 | 32.52 | 32.52 | 30.38 | 30.38 | 3 | 933 |
| 13.02.2026 | 61.25 | 61.25 | 55.50 | 57.85 | 3 | 1 746 |
| 10.02.2026 | 69.35 | 69.35 | 67.00 | 67.00 | 2 | 1 364 |
| 05.02.2026 | 74.15 | 74.15 | 74.15 | 74.15 | 5 | 3 708 |
| 03.02.2026 | 85.05 | 90.00 | 84.30 | 90.00 | 6 | 5 294 |
| 29.01.2026 | 94.90 | 102.45 | 94.90 | 102.45 | 2 | 1 974 |
| 28.01.2026 | 70.60 | 70.60 | 70.60 | 70.60 | 1 | 706 |
| 27.01.2026 | 67.80 | 67.80 | 65.35 | 65.35 | 2 | 1 332 |
| 22.01.2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 625 |
| 21.01.2026 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 397 |
| 19.01.2026 | 45.46 | 45.46 | 38.00 | 41.27 | 10 | 4 388 |
| 30.12.2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1 | 296 |
| 29.12.2025 | 26.27 | 26.60 | 26.27 | 26.60 | 5 | 1 317 |
| 23.12.2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | 268 |
Biznesradar bez reklam? Sprawdź BR Plus
