Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263450
0.25-1.68(-87.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 16:27:17 | 1 | 0.2500 | -1.68 | (-87.05%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:16:03 | 13 | 2.1900 | -5.49 | (-71.48%) | 2 | 44 |
| 18.03.2026 16:00:46 | 12 | 3.0000 | -4.68 | (-60.94%) | 1 | 30 |
| 18.03.2026 14:22:12 | 11 | 3.4900 | -4.19 | (-54.56%) | 3 | 105 |
| 18.03.2026 13:04:28 | 10 | 7.1500 | -0.53 | (-6.90%) | 3 | 215 |
| 18.03.2026 12:22:38 | 9 | 10.0200 | +2.34 | (+30.47%) | 1 | 100 |
| 18.03.2026 11:32:45 | 8 | 8.7200 | +1.04 | (+13.54%) | 1 | 87 |
| 18.03.2026 11:13:11 | 7 | 11.0000 | +3.32 | (+43.23%) | 1 | 110 |
| 18.03.2026 11:08:46 | 6 | 13.0000 | +5.32 | (+69.27%) | 1 | 130 |
| 18.03.2026 10:55:12 | 5 | 12.9200 | +5.24 | (+68.23%) | 10 | 1 292 |
| 18.03.2026 10:11:51 | 4 | 8.1000 | +0.42 | (+5.47%) | 1 | 81 |
| 18.03.2026 09:53:16 | 3 | 10.0000 | +2.32 | (+30.21%) | 1 | 100 |
| 18.03.2026 09:34:45 | 2 | 8.7000 | +1.02 | (+13.28%) | 1 | 87 |
| 18.03.2026 09:33:06 | 1 | 9.0000 | +1.32 | (+17.19%) | 1 | 90 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:48:55 | 17 | 7.6800 | +4.98 | (+184.44%) | 1 | 77 |
| 17.03.2026 16:36:45 | 16 | 8.0000 | +5.30 | (+196.30%) | 2 | 160 |
| 17.03.2026 16:29:08 | 15 | 8.2200 | +5.52 | (+204.44%) | 1 | 82 |
| 17.03.2026 16:24:01 | 14 | 7.1900 | +4.49 | (+166.30%) | 2 | 144 |
| 17.03.2026 16:09:21 | 13 | 8.2200 | +5.52 | (+204.44%) | 2 | 164 |
| 17.03.2026 16:08:34 | 12 | 7.9600 | +5.26 | (+194.81%) | 2 | 159 |
| 17.03.2026 15:48:20 | 11 | 9.7000 | +7.00 | (+259.26%) | 2 | 194 |
| 17.03.2026 15:06:40 | 10 | 7.9300 | +5.23 | (+193.70%) | 1 | 79 |
| 17.03.2026 14:19:58 | 9 | 5.7200 | +3.02 | (+111.85%) | 1 | 57 |
| 17.03.2026 13:40:09 | 8 | 5.3300 | +2.63 | (+97.41%) | 1 | 53 |
| 17.03.2026 13:32:25 | 7 | 4.7500 | +2.05 | (+75.93%) | 1 | 48 |
| 17.03.2026 13:24:24 | 6 | 5.3000 | +2.60 | (+96.30%) | 21 | 1 113 |
| 17.03.2026 13:03:22 | 5 | 4.0000 | +1.30 | (+48.15%) | 1 | 40 |
| 17.03.2026 09:19:12 | 4 | 2.0000 | -0.70 | (-25.93%) | 1 | 20 |
| 17.03.2026 08:58:06 | 3 | 2.0000 | -0.70 | (-25.93%) | 1 | 20 |
| 17.03.2026 08:47:51 | 2 | 2.0000 | -0.70 | (-25.93%) | 1 | 20 |
| 17.03.2026 08:45:00 | 1 | 2.0000 | -0.70 | (-25.93%) | 2 | 40 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 9 | 2.7000 | -5.07 | (-65.25%) | 4 | 108 |
| 16.03.2026 16:49:47 | 8 | 2.5000 | -5.27 | (-67.82%) | 2 | 50 |
| 16.03.2026 16:48:03 | 7 | 2.5000 | -5.27 | (-67.82%) | 1 | 25 |
| 16.03.2026 16:18:46 | 6 | 4.8600 | -2.91 | (-37.45%) | 4 | 194 |
| 16.03.2026 10:36:46 | 5 | 2.0000 | -5.77 | (-74.26%) | 2 | 40 |
| 16.03.2026 09:57:39 | 4 | 2.9000 | -4.87 | (-62.68%) | 1 | 29 |
| 16.03.2026 09:45:42 | 3 | 2.5000 | -5.27 | (-67.82%) | 1 | 25 |
| 16.03.2026 09:14:55 | 2 | 3.2200 | -4.55 | (-58.56%) | 1 | 32 |
| 16.03.2026 09:08:20 | 1 | 3.5000 | -4.27 | (-54.95%) | 1 | 35 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:39:34 | 4 | 7.7700 | +1.42 | (+22.36%) | 1 | 78 |
| 13.03.2026 13:50:31 | 3 | 6.0700 | -0.28 | (-4.41%) | 1 | 61 |
| 13.03.2026 11:49:43 | 2 | 6.5000 | +0.15 | (+2.36%) | 1 | 65 |
| 13.03.2026 09:46:33 | 1 | 5.0000 | -1.35 | (-21.26%) | 1 | 50 |
Z ostatnich 5 dni
