Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263450
66.20-3.60(-5.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:29 | 4 | 66.2000 | -3.60 | (-5.16%) | 3 | 1 986 |
| 12:00:01 | 3 | 66.2000 | -3.60 | (-5.16%) | 7 | 4 634 |
| 09:23:28 | 2 | 73.9500 | +4.15 | (+5.95%) | 1 | 740 |
| 09:23:27 | 1 | 73.9500 | +4.15 | (+5.95%) | 1 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:28:21 | 6 | 74.0000 | -1.00 | (-1.33%) | 1 | 740 |
| 26.02.2026 11:40:47 | 5 | 79.0000 | +4.00 | (+5.33%) | 1 | 790 |
| 26.02.2026 10:16:34 | 4 | 73.9500 | -1.05 | (-1.40%) | 4 | 2 958 |
| 26.02.2026 10:16:29 | 3 | 73.9500 | -1.05 | (-1.40%) | 1 | 740 |
| 26.02.2026 10:12:35 | 2 | 74.9500 | -0.05 | (-0.07%) | 1 | 750 |
| 26.02.2026 09:26:00 | 1 | 85.0000 | +10.00 | (+13.33%) | 10 | 8 500 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 13:13:47 | 1 | 75.0000 | +18.20 | (+32.04%) | 1 | 750 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:27:15 | 10 | 56.8000 | -12.85 | (-18.45%) | 1 | 568 |
| 24.02.2026 16:19:12 | 9 | 53.0000 | -16.65 | (-23.91%) | 3 | 1 590 |
| 24.02.2026 16:18:12 | 8 | 52.8000 | -16.85 | (-24.19%) | 2 | 1 056 |
| 24.02.2026 14:00:28 | 7 | 47.5000 | -22.15 | (-31.80%) | 1 | 475 |
| 24.02.2026 12:47:39 | 6 | 52.2000 | -17.45 | (-25.05%) | 1 | 522 |
| 24.02.2026 11:39:58 | 5 | 55.0000 | -14.65 | (-21.03%) | 1 | 550 |
| 24.02.2026 09:36:07 | 4 | 60.0000 | -9.65 | (-13.85%) | 2 | 1 200 |
| 24.02.2026 09:25:29 | 3 | 65.0000 | -4.65 | (-6.68%) | 2 | 1 300 |
| 24.02.2026 09:11:41 | 2 | 60.5000 | -9.15 | (-13.14%) | 4 | 2 420 |
| 24.02.2026 09:06:44 | 1 | 61.4500 | -8.20 | (-11.77%) | 1 | 615 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:42:43 | 16 | 69.6500 | +29.65 | (+74.13%) | 1 | 697 |
| 23.02.2026 15:39:21 | 15 | 71.4000 | +31.40 | (+78.50%) | 1 | 714 |
| 23.02.2026 14:41:23 | 14 | 59.9500 | +19.95 | (+49.88%) | 1 | 600 |
| 23.02.2026 14:40:40 | 13 | 59.6500 | +19.65 | (+49.12%) | 1 | 597 |
| 23.02.2026 13:46:34 | 12 | 55.8500 | +15.85 | (+39.63%) | 1 | 559 |
| 23.02.2026 13:10:37 | 11 | 53.6000 | +13.60 | (+34.00%) | 1 | 536 |
| 23.02.2026 11:10:35 | 10 | 54.5500 | +14.55 | (+36.37%) | 1 | 546 |
| 23.02.2026 10:03:46 | 9 | 46.4300 | +6.43 | (+16.07%) | 1 | 464 |
| 23.02.2026 10:02:06 | 8 | 45.0000 | +5.00 | (+12.50%) | 1 | 450 |
| 23.02.2026 09:21:38 | 7 | 45.0000 | +5.00 | (+12.50%) | 1 | 450 |
| 23.02.2026 09:21:00 | 6 | 44.0000 | +4.00 | (+10.00%) | 1 | 440 |
| 23.02.2026 09:17:12 | 5 | 43.9900 | +3.99 | (+9.98%) | 1 | 440 |
| 23.02.2026 09:01:38 | 4 | 44.0000 | +4.00 | (+10.00%) | 1 | 440 |
| 23.02.2026 09:00:25 | 3 | 42.5000 | +2.50 | (+6.25%) | 1 | 425 |
| 23.02.2026 08:45:00 | 2 | 41.0000 | +1.00 | (+2.50%) | 1 | 410 |
| 23.02.2026 08:45:00 | 1 | 41.0000 | +1.00 | (+2.50%) | 1 | 410 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:47:06 | 13 | 40.0000 | -4.87 | (-10.85%) | 1 | 400 |
| 20.02.2026 16:47:01 | 12 | 39.0000 | -5.87 | (-13.08%) | 3 | 1 170 |
| 20.02.2026 16:40:59 | 11 | 40.0000 | -4.87 | (-10.85%) | 3 | 1 200 |
| 20.02.2026 16:22:13 | 10 | 42.5700 | -2.30 | (-5.13%) | 1 | 426 |
| 20.02.2026 16:22:09 | 9 | 41.8300 | -3.04 | (-6.78%) | 3 | 1 255 |
| 20.02.2026 16:13:34 | 8 | 40.4400 | -4.43 | (-9.87%) | 1 | 404 |
| 20.02.2026 16:10:32 | 7 | 42.0400 | -2.83 | (-6.31%) | 2 | 841 |
| 20.02.2026 16:03:32 | 6 | 42.0400 | -2.83 | (-6.31%) | 1 | 420 |
| 20.02.2026 16:01:13 | 5 | 40.0000 | -4.87 | (-10.85%) | 2 | 800 |
| 20.02.2026 14:42:32 | 4 | 37.0000 | -7.87 | (-17.54%) | 1 | 370 |
| 20.02.2026 13:25:49 | 3 | 38.3800 | -6.49 | (-14.46%) | 1 | 384 |
| 20.02.2026 12:03:15 | 2 | 40.0000 | -4.87 | (-10.85%) | 1 | 400 |
| 20.02.2026 11:58:47 | 1 | 42.0000 | -2.87 | (-6.40%) | 1 | 420 |
Z ostatnich 5 dni
