Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263550
22.00-6.70(-23.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 34.50 | 35.00 | 27.21 | 27.21 | 7 | 2 272 |
| 25.02.2026 | 26.15 | 40.00 | 26.15 | 40.00 | 16 | 5 430 |
| 24.02.2026 | 24.00 | 24.55 | 17.00 | 24.23 | 11 | 2 384 |
| 23.02.2026 | 19.99 | 35.63 | 19.50 | 35.63 | 47 | 12 874 |
| 20.02.2026 | 14.19 | 15.50 | 13.66 | 15.50 | 13 | 1 979 |
| 19.02.2026 | 20.10 | 24.46 | 20.10 | 24.46 | 15 | 3 190 |
| 18.02.2026 | 15.25 | 19.31 | 13.73 | 19.31 | 17 | 2 593 |
| 17.02.2026 | 16.00 | 16.00 | 9.53 | 9.53 | 9 | 1 102 |
| 16.02.2026 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 197 |
| 13.02.2026 | 31.00 | 31.00 | 17.33 | 18.09 | 13 | 2 836 |
| 12.02.2026 | 37.07 | 37.07 | 37.07 | 37.07 | 1 | 371 |
| 10.02.2026 | 38.17 | 38.17 | 33.00 | 33.00 | 3 | 1 093 |
| 09.02.2026 | 44.17 | 44.17 | 44.17 | 44.17 | 2 | 883 |
| 06.02.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 1 | 313 |
| 05.02.2026 | 48.86 | 48.86 | 43.00 | 43.00 | 2 | 919 |
| 04.02.2026 | 55.00 | 62.15 | 55.00 | 62.15 | 5 | 2 878 |
| 03.02.2026 | 39.72 | 48.99 | 39.72 | 45.00 | 8 | 3 462 |
| 02.02.2026 | 25.01 | 30.60 | 21.31 | 30.36 | 8 | 2 067 |
| 29.01.2026 | 48.99 | 54.50 | 39.07 | 39.07 | 3 | 1 426 |
| 28.01.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
| 27.01.2026 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 385 |
| 26.01.2026 | 33.88 | 33.88 | 30.83 | 30.83 | 3 | 986 |
| 22.01.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 21.01.2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 164 |
| 20.01.2026 | 17.84 | 17.84 | 14.00 | 14.90 | 9 | 1 538 |
| 19.01.2026 | 20.13 | 22.07 | 19.65 | 22.07 | 3 | 619 |
| 16.01.2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | 255 |
| 13.01.2026 | 30.41 | 30.41 | 30.06 | 30.06 | 4 | 1 213 |
| 12.01.2026 | 22.59 | 22.59 | 22.59 | 22.59 | 10 | 2 259 |
| 09.01.2026 | 21.53 | 22.03 | 21.53 | 22.03 | 2 | 436 |
| 08.01.2026 | 22.49 | 22.49 | 22.49 | 22.49 | 10 | 2 249 |
| 07.01.2026 | 32.90 | 32.90 | 32.90 | 32.90 | 3 | 987 |
| 05.01.2026 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 234 |
| 02.01.2026 | 18.60 | 18.60 | 18.60 | 18.60 | 10 | 1 860 |
| 30.12.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
| 29.12.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1 | 120 |
| 23.12.2025 | 16.06 | 16.06 | 14.00 | 14.00 | 3 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus
