Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263550
0.80+0.04(+5.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 14:12:23 | 5 | 0.8000 | +0.04 | (+5.26%) | 3 | 24 |
| 19.03.2026 12:14:02 | 4 | 0.8000 | +0.04 | (+5.26%) | 1 | 8 |
| 19.03.2026 11:20:17 | 3 | 0.8000 | +0.04 | (+5.26%) | 2 | 16 |
| 19.03.2026 11:20:17 | 2 | 0.8000 | +0.04 | (+5.26%) | 3 | 24 |
| 19.03.2026 10:30:53 | 1 | 0.8000 | +0.04 | (+5.26%) | 3 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:03:55 | 4 | 1.1000 | -0.40 | (-26.67%) | 2 | 22 |
| 18.03.2026 13:03:42 | 3 | 1.1000 | -0.40 | (-26.67%) | 3 | 33 |
| 18.03.2026 13:03:11 | 2 | 1.1100 | -0.39 | (-26.00%) | 1 | 11 |
| 18.03.2026 10:54:03 | 1 | 1.5000 | 0.00 | (0.00%) | 1 | 15 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:02:50 | 7 | 1.5000 | +0.50 | (+50.00%) | 1 | 15 |
| 17.03.2026 15:28:14 | 6 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
| 17.03.2026 14:42:52 | 5 | 0.7000 | -0.30 | (-30.00%) | 1 | 7 |
| 17.03.2026 11:37:55 | 4 | 1.2000 | +0.20 | (+20.00%) | 7 | 84 |
| 17.03.2026 09:06:48 | 3 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
| 17.03.2026 09:06:05 | 2 | 1.0000 | 0.00 | (0.00%) | 2 | 20 |
| 17.03.2026 09:05:22 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:11:56 | 1 | 1.0000 | -0.10 | (-9.09%) | 3 | 30 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:51:43 | 2 | 1.1000 | -1.91 | (-63.46%) | 1 | 11 |
| 13.03.2026 15:43:23 | 1 | 1.1000 | -1.91 | (-63.46%) | 2 | 22 |
Z ostatnich 5 dni
