Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263550
22.00-6.70(-23.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:10 | 11 | 22.0000 | -6.70 | (-23.34%) | 1 | 220 |
| 15:44:10 | 10 | 22.0000 | -6.70 | (-23.34%) | 1 | 220 |
| 13:42:44 | 9 | 25.5500 | -3.15 | (-10.98%) | 1 | 256 |
| 10:49:45 | 8 | 23.9000 | -4.80 | (-16.72%) | 1 | 239 |
| 10:43:06 | 7 | 22.3900 | -6.31 | (-21.99%) | 1 | 224 |
| 10:41:49 | 6 | 22.7800 | -5.92 | (-20.63%) | 2 | 456 |
| 10:40:11 | 5 | 23.1600 | -5.54 | (-19.30%) | 1 | 232 |
| 10:37:02 | 4 | 27.0500 | -1.65 | (-5.75%) | 1 | 271 |
| 10:24:49 | 3 | 26.4500 | -2.25 | (-7.84%) | 1 | 265 |
| 09:02:14 | 2 | 31.3000 | +2.60 | (+9.06%) | 1 | 313 |
| 08:59:09 | 1 | 30.9000 | +2.20 | (+7.67%) | 1 | 309 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:59:37 | 5 | 27.2100 | -12.79 | (-31.97%) | 1 | 272 |
| 26.02.2026 15:58:49 | 4 | 28.0000 | -12.00 | (-30.00%) | 1 | 280 |
| 26.02.2026 10:03:28 | 3 | 35.0000 | -5.00 | (-12.50%) | 1 | 350 |
| 26.02.2026 09:56:26 | 2 | 34.0000 | -6.00 | (-15.00%) | 2 | 680 |
| 26.02.2026 09:54:49 | 1 | 34.5000 | -5.50 | (-13.75%) | 2 | 690 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:20 | 12 | 40.0000 | +15.77 | (+65.08%) | 2 | 800 |
| 25.02.2026 16:49:42 | 11 | 40.0000 | +15.77 | (+65.08%) | 1 | 400 |
| 25.02.2026 16:27:15 | 10 | 37.0500 | +12.82 | (+52.91%) | 2 | 741 |
| 25.02.2026 16:07:49 | 9 | 37.0500 | +12.82 | (+52.91%) | 1 | 371 |
| 25.02.2026 14:49:46 | 8 | 36.7500 | +12.52 | (+51.67%) | 1 | 368 |
| 25.02.2026 14:11:01 | 7 | 34.9900 | +10.76 | (+44.41%) | 1 | 350 |
| 25.02.2026 14:06:39 | 6 | 35.0000 | +10.77 | (+44.45%) | 1 | 350 |
| 25.02.2026 14:03:34 | 5 | 34.9900 | +10.76 | (+44.41%) | 1 | 350 |
| 25.02.2026 12:58:45 | 4 | 35.2900 | +11.06 | (+45.65%) | 1 | 353 |
| 25.02.2026 12:25:41 | 3 | 30.0000 | +5.77 | (+23.81%) | 1 | 300 |
| 25.02.2026 09:22:22 | 2 | 26.2600 | +2.03 | (+8.38%) | 2 | 525 |
| 25.02.2026 09:11:53 | 1 | 26.1500 | +1.92 | (+7.92%) | 2 | 523 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:40:08 | 10 | 24.2300 | -11.40 | (-32.00%) | 1 | 242 |
| 24.02.2026 16:39:06 | 9 | 24.5500 | -11.08 | (-31.10%) | 1 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:21:15 | 8 | 22.0000 | -13.63 | (-38.25%) | 1 | 220 |
| 24.02.2026 15:48:30 | 7 | 21.7600 | -13.87 | (-38.93%) | 1 | 218 |
| 24.02.2026 15:18:38 | 6 | 19.8600 | -15.77 | (-44.26%) | 1 | 199 |
| 24.02.2026 13:42:54 | 5 | 17.0000 | -18.63 | (-52.29%) | 1 | 170 |
| 24.02.2026 13:41:36 | 4 | 18.0000 | -17.63 | (-49.48%) | 1 | 180 |
| 24.02.2026 13:40:57 | 3 | 19.0000 | -16.63 | (-46.67%) | 1 | 190 |
| 24.02.2026 11:01:30 | 2 | 24.0000 | -11.63 | (-32.64%) | 1 | 240 |
| 24.02.2026 10:28:26 | 1 | 24.0000 | -11.63 | (-32.64%) | 2 | 480 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:45:24 | 17 | 35.6300 | +20.13 | (+129.87%) | 9 | 3 207 |
| 23.02.2026 16:45:24 | 16 | 34.9900 | +19.49 | (+125.74%) | 1 | 350 |
| 23.02.2026 16:40:47 | 15 | 33.4800 | +17.98 | (+116.00%) | 10 | 3 348 |
| 23.02.2026 16:31:30 | 14 | 31.6300 | +16.13 | (+104.06%) | 1 | 316 |
| 23.02.2026 16:08:36 | 13 | 30.0000 | +14.50 | (+93.55%) | 1 | 300 |
| 23.02.2026 15:32:26 | 12 | 29.9900 | +14.49 | (+93.48%) | 1 | 300 |
| 23.02.2026 15:31:45 | 11 | 28.2700 | +12.77 | (+82.39%) | 1 | 283 |
| 23.02.2026 14:40:40 | 10 | 24.9900 | +9.49 | (+61.23%) | 1 | 250 |
| 23.02.2026 14:10:05 | 9 | 23.0000 | +7.50 | (+48.39%) | 1 | 230 |
| 23.02.2026 11:38:15 | 8 | 21.4000 | +5.90 | (+38.06%) | 1 | 214 |
| 23.02.2026 10:55:46 | 7 | 21.0000 | +5.50 | (+35.48%) | 1 | 210 |
| 23.02.2026 10:26:30 | 6 | 20.4500 | +4.95 | (+31.94%) | 5 | 1 023 |
| 23.02.2026 10:26:30 | 5 | 20.4500 | +4.95 | (+31.94%) | 5 | 1 023 |
| 23.02.2026 10:26:30 | 4 | 20.4500 | +4.95 | (+31.94%) | 6 | 1 227 |
| 23.02.2026 10:25:08 | 3 | 20.0000 | +4.50 | (+29.03%) | 1 | 200 |
| 23.02.2026 10:24:01 | 2 | 19.5000 | +4.00 | (+25.81%) | 1 | 195 |
| 23.02.2026 10:09:28 | 1 | 19.9900 | +4.49 | (+28.97%) | 1 | 200 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:01:49 | 4 | 15.5000 | -8.96 | (-36.63%) | 10 | 1 550 |
| 20.02.2026 15:15:54 | 3 | 13.6600 | -10.80 | (-44.15%) | 1 | 137 |
| 20.02.2026 14:25:12 | 2 | 15.0000 | -9.46 | (-38.68%) | 1 | 150 |
| 20.02.2026 13:56:35 | 1 | 14.1900 | -10.27 | (-41.99%) | 1 | 142 |
Z ostatnich 5 dni
