Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C273600
270.00+13.60(+5.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2026 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | 2 800 |
| 20.05.2026 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 2 150 |
| 19.05.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 2 250 |
| 18.05.2026 | 210.00 | 220.00 | 210.00 | 220.00 | 2 | 4 300 |
| 13.05.2026 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 2 150 |
| 11.05.2026 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 1 950 |
| 30.04.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 16.04.2026 | 271.05 | 271.05 | 271.05 | 271.05 | 1 | 2 711 |
| 15.04.2026 | 265.00 | 265.00 | 253.35 | 253.35 | 10 | 25 518 |
| 14.04.2026 | 267.05 | 267.05 | 250.00 | 250.00 | 2 | 5 171 |
| 10.04.2026 | 231.50 | 231.50 | 231.50 | 231.50 | 5 | 11 575 |
| 02.04.2026 | 178.15 | 178.15 | 178.15 | 178.15 | 1 | 1 782 |
| 27.03.2026 | 115.00 | 115.00 | 110.00 | 112.00 | 3 | 3 370 |
| 25.03.2026 | 115.00 | 115.00 | 110.00 | 110.00 | 4 | 4 550 |
| 23.03.2026 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus
