Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D263350
303.10+14.90(+5.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 313.95 | 313.95 | 303.10 | 303.10 | 2 | 6 171 |
| 14.04.2026 | 262.35 | 267.00 | 258.00 | 267.00 | 3 | 7 874 |
| 13.04.2026 | 225.00 | 235.00 | 225.00 | 235.00 | 2 | 4 600 |
| 09.04.2026 | 206.00 | 206.00 | 197.00 | 197.00 | 6 | 12 250 |
| 08.04.2026 | 200.90 | 200.90 | 193.30 | 193.30 | 2 | 3 942 |
| 07.04.2026 | 115.00 | 126.00 | 115.00 | 126.00 | 2 | 2 410 |
| 02.04.2026 | 84.35 | 110.00 | 82.15 | 110.00 | 10 | 9 107 |
| 01.04.2026 | 92.00 | 106.00 | 92.00 | 106.00 | 10 | 9 520 |
| 31.03.2026 | 66.00 | 79.00 | 63.40 | 79.00 | 5 | 3 444 |
| 30.03.2026 | 47.31 | 50.00 | 47.31 | 50.00 | 2 | 973 |
| 27.03.2026 | 44.97 | 44.97 | 40.54 | 41.21 | 3 | 1 267 |
| 26.03.2026 | 60.70 | 60.70 | 57.65 | 57.65 | 10 | 5 796 |
| 25.03.2026 | 52.00 | 61.40 | 49.29 | 61.40 | 15 | 8 144 |
| 24.03.2026 | 40.41 | 44.00 | 33.33 | 44.00 | 9 | 3 538 |
| 23.03.2026 | 25.50 | 58.85 | 18.60 | 55.55 | 37 | 11 093 |
| 20.03.2026 | 61.70 | 65.00 | 44.00 | 44.10 | 12 | 5 960 |
| 19.03.2026 | 63.40 | 63.40 | 56.50 | 56.50 | 8 | 4 820 |
| 18.03.2026 | 114.60 | 114.60 | 110.30 | 110.30 | 11 | 12 563 |
| 17.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 |
| 12.03.2026 | 70.70 | 70.70 | 56.85 | 63.00 | 6 | 3 730 |
| 11.03.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 840 |
| 09.03.2026 | 45.71 | 65.50 | 45.71 | 65.50 | 20 | 10 499 |
| 06.03.2026 | 81.00 | 81.00 | 59.00 | 59.00 | 7 | 4 836 |
| 04.03.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 03.03.2026 | 88.25 | 90.25 | 68.00 | 68.00 | 16 | 11 901 |
| 27.02.2026 | 140.25 | 147.70 | 140.25 | 147.70 | 2 | 2 880 |
| 20.02.2026 | 118.70 | 122.00 | 118.70 | 122.00 | 2 | 2 407 |
| 18.02.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1 110 |
| 13.02.2026 | 120.85 | 120.85 | 113.30 | 113.30 | 2 | 2 342 |
| 05.02.2026 | 125.05 | 125.05 | 125.05 | 125.05 | 5 | 6 253 |
| 04.02.2026 | 186.20 | 186.20 | 186.20 | 186.20 | 7 | 13 034 |
| 27.01.2026 | 149.00 | 149.00 | 149.00 | 149.00 | 11 | 16 390 |
| 26.01.2026 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 1 330 |
| 21.01.2026 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus
