Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263350
55.55+10.03(+22.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:14:57 | 21 | 55.5500 | +10.03 | (+22.03%) | 1 | 556 |
| 23.03.2026 15:43:47 | 20 | 51.8000 | +6.28 | (+13.80%) | 1 | 518 |
| 23.03.2026 15:39:15 | 19 | 49.5600 | +4.04 | (+8.88%) | 1 | 496 |
| 23.03.2026 15:24:20 | 18 | 56.5500 | +11.03 | (+24.23%) | 3 | 1 697 |
| 23.03.2026 13:10:02 | 17 | 40.6500 | -4.87 | (-10.70%) | 1 | 407 |
| 23.03.2026 12:20:50 | 16 | 58.8500 | +13.33 | (+29.28%) | 1 | 589 |
| 23.03.2026 12:20:21 | 15 | 49.9000 | +4.38 | (+9.62%) | 1 | 499 |
| 23.03.2026 12:05:37 | 14 | 21.0000 | -24.52 | (-53.87%) | 1 | 210 |
| 23.03.2026 10:38:04 | 13 | 18.6000 | -26.92 | (-59.14%) | 1 | 186 |
| 23.03.2026 10:36:56 | 12 | 18.6000 | -26.92 | (-59.14%) | 1 | 186 |
| 23.03.2026 10:36:56 | 11 | 18.8000 | -26.72 | (-58.70%) | 1 | 188 |
| 23.03.2026 10:27:03 | 10 | 22.2700 | -23.25 | (-51.08%) | 10 | 2 227 |
| 23.03.2026 10:20:27 | 9 | 22.2000 | -23.32 | (-51.23%) | 3 | 666 |
| 23.03.2026 10:05:52 | 8 | 21.5000 | -24.02 | (-52.77%) | 1 | 215 |
| 23.03.2026 09:55:04 | 7 | 23.1000 | -22.42 | (-49.25%) | 1 | 231 |
| 23.03.2026 09:55:04 | 6 | 23.2000 | -22.32 | (-49.03%) | 1 | 232 |
| 23.03.2026 09:49:37 | 5 | 23.5000 | -22.02 | (-48.37%) | 1 | 235 |
| 23.03.2026 09:43:20 | 4 | 24.0000 | -21.52 | (-47.28%) | 1 | 240 |
| 23.03.2026 09:24:59 | 3 | 25.0800 | -20.44 | (-44.90%) | 3 | 752 |
| 23.03.2026 09:18:58 | 2 | 25.5000 | -20.02 | (-43.98%) | 1 | 255 |
| 23.03.2026 09:05:13 | 1 | 25.5000 | -20.02 | (-43.98%) | 2 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:43:43 | 12 | 44.1000 | -12.40 | (-21.95%) | 1 | 441 |
| 20.03.2026 16:42:26 | 11 | 44.1000 | -12.40 | (-21.95%) | 1 | 441 |
| 20.03.2026 16:37:17 | 10 | 44.0000 | -12.50 | (-22.12%) | 1 | 440 |
| 20.03.2026 16:24:10 | 9 | 44.0000 | -12.50 | (-22.12%) | 1 | 440 |
| 20.03.2026 16:18:59 | 8 | 44.0000 | -12.50 | (-22.12%) | 1 | 440 |
| 20.03.2026 16:15:34 | 7 | 44.0000 | -12.50 | (-22.12%) | 1 | 440 |
| 20.03.2026 16:03:08 | 6 | 44.7200 | -11.78 | (-20.85%) | 1 | 447 |
| 20.03.2026 15:55:08 | 5 | 44.0000 | -12.50 | (-22.12%) | 1 | 440 |
| 20.03.2026 12:16:03 | 4 | 56.3500 | -0.15 | (-0.27%) | 1 | 564 |
| 20.03.2026 10:01:10 | 3 | 65.0000 | +8.50 | (+15.04%) | 1 | 650 |
| 20.03.2026 09:47:39 | 2 | 60.0000 | +3.50 | (+6.19%) | 1 | 600 |
| 20.03.2026 09:24:19 | 1 | 61.7000 | +5.20 | (+9.20%) | 1 | 617 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:40:10 | 8 | 56.5000 | -53.80 | (-48.78%) | 1 | 565 |
| 19.03.2026 16:26:01 | 7 | 56.9000 | -53.40 | (-48.41%) | 1 | 569 |
| 19.03.2026 15:56:10 | 6 | 60.0000 | -50.30 | (-45.60%) | 1 | 600 |
| 19.03.2026 14:17:21 | 5 | 60.0000 | -50.30 | (-45.60%) | 1 | 600 |
| 19.03.2026 14:15:46 | 4 | 61.0000 | -49.30 | (-44.70%) | 1 | 610 |
| 19.03.2026 14:12:09 | 3 | 61.4000 | -48.90 | (-44.33%) | 1 | 614 |
| 19.03.2026 13:27:35 | 2 | 62.8000 | -47.50 | (-43.06%) | 1 | 628 |
| 19.03.2026 13:26:03 | 1 | 63.4000 | -46.90 | (-42.52%) | 1 | 634 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:15:22 | 2 | 110.3000 | +9.30 | (+9.21%) | 1 | 1 103 |
| 18.03.2026 09:47:20 | 1 | 114.6000 | +13.60 | (+13.47%) | 10 | 11 460 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:16 | 1 | 101.0000 | +38.00 | (+60.32%) | 1 | 1 010 |
Z ostatnich 5 dni
