Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D263600
55.00-21.25(-27.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 60.35 | 68.00 | 50.90 | 68.00 | 7 | 4 113 |
| 14.04.2026 | 44.00 | 62.00 | 39.14 | 62.00 | 51 | 22 782 |
| 13.04.2026 | 25.00 | 40.97 | 25.00 | 36.00 | 42 | 14 006 |
| 10.04.2026 | 33.00 | 45.00 | 33.00 | 41.00 | 10 | 3 988 |
| 09.04.2026 | 18.29 | 26.25 | 18.29 | 26.25 | 13 | 2 730 |
| 08.04.2026 | 18.00 | 32.64 | 18.00 | 25.86 | 130 | 31 770 |
| 07.04.2026 | 11.68 | 21.00 | 9.35 | 10.00 | 124 | 16 073 |
| 02.04.2026 | 6.74 | 11.00 | 5.50 | 11.00 | 12 | 1 029 |
| 01.04.2026 | 12.98 | 12.98 | 6.00 | 9.50 | 13 | 1 242 |
| 31.03.2026 | 4.97 | 6.00 | 4.97 | 6.00 | 13 | 700 |
| 30.03.2026 | 3.00 | 3.80 | 3.00 | 3.80 | 2 | 68 |
| 27.03.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 26.03.2026 | 5.00 | 5.99 | 4.50 | 5.99 | 15 | 870 |
| 25.03.2026 | 3.70 | 4.99 | 3.70 | 4.99 | 4 | 177 |
| 23.03.2026 | 2.50 | 5.69 | 2.50 | 4.00 | 24 | 1 004 |
| 20.03.2026 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 73 |
| 19.03.2026 | 10.08 | 10.08 | 7.74 | 7.74 | 9 | 833 |
| 18.03.2026 | 24.45 | 24.45 | 15.72 | 16.82 | 3 | 570 |
| 17.03.2026 | 9.56 | 12.81 | 9.56 | 12.81 | 2 | 224 |
| 16.03.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 105 |
| 12.03.2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 84 |
| 11.03.2026 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 122 |
| 10.03.2026 | 19.83 | 19.83 | 15.13 | 15.13 | 12 | 2 312 |
| 06.03.2026 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 94 |
| 05.03.2026 | 16.46 | 20.36 | 16.46 | 17.16 | 3 | 540 |
| 04.03.2026 | 15.65 | 19.74 | 15.65 | 16.21 | 4 | 679 |
| 03.03.2026 | 14.89 | 14.89 | 11.75 | 11.75 | 2 | 266 |
| 02.03.2026 | 25.11 | 26.35 | 21.70 | 26.35 | 3 | 732 |
| 26.02.2026 | 50.80 | 50.80 | 50.80 | 50.80 | 1 | 508 |
| 25.02.2026 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | 506 |
| 24.02.2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 360 |
| 23.02.2026 | 28.73 | 41.16 | 28.73 | 41.16 | 9 | 2 710 |
| 19.02.2026 | 31.04 | 31.04 | 31.04 | 31.04 | 1 | 310 |
| 17.02.2026 | 21.86 | 21.86 | 21.20 | 21.20 | 11 | 2 398 |
| 11.02.2026 | 40.00 | 46.00 | 40.00 | 46.00 | 3 | 1 275 |
| 02.02.2026 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 320 |
| 29.01.2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 580 |
| 21.01.2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 232 |
| 19.01.2026 | 28.39 | 28.39 | 24.87 | 26.51 | 4 | 1 068 |
Biznesradar bez reklam? Sprawdź BR Plus
