Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263600
87.00+30.75(+54.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 11 | 87.0000 | +30.75 | (+54.67%) | 1 | 870 |
| 17.04.2026 15:28:07 | 10 | 83.4500 | +27.20 | (+48.36%) | 1 | 835 |
| 17.04.2026 15:27:13 | 9 | 88.2000 | +31.95 | (+56.80%) | 1 | 882 |
| 17.04.2026 15:18:21 | 8 | 88.2000 | +31.95 | (+56.80%) | 5 | 4 410 |
| 17.04.2026 14:59:54 | 7 | 76.0000 | +19.75 | (+35.11%) | 3 | 2 280 |
| 17.04.2026 13:30:39 | 6 | 43.4900 | -12.76 | (-22.68%) | 2 | 870 |
| 17.04.2026 11:43:31 | 5 | 67.0000 | +10.75 | (+19.11%) | 1 | 670 |
| 17.04.2026 11:42:58 | 4 | 66.0000 | +9.75 | (+17.33%) | 4 | 2 640 |
| 17.04.2026 11:31:28 | 3 | 59.2000 | +2.95 | (+5.24%) | 1 | 592 |
| 17.04.2026 11:19:18 | 2 | 57.1000 | +0.85 | (+1.51%) | 1 | 571 |
| 17.04.2026 09:42:45 | 1 | 40.3200 | -15.93 | (-28.32%) | 1 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:17:45 | 18 | 46.0000 | -22.00 | (-32.35%) | 1 | 460 |
| 16.04.2026 12:45:21 | 17 | 48.0000 | -20.00 | (-29.41%) | 2 | 960 |
| 16.04.2026 12:38:16 | 16 | 47.0100 | -20.99 | (-30.87%) | 6 | 2 821 |
| 16.04.2026 12:31:14 | 15 | 54.0000 | -14.00 | (-20.59%) | 2 | 1 080 |
| 16.04.2026 12:28:25 | 14 | 54.0000 | -14.00 | (-20.59%) | 2 | 1 080 |
| 16.04.2026 11:45:41 | 13 | 55.0000 | -13.00 | (-19.12%) | 2 | 1 100 |
| 16.04.2026 11:31:07 | 12 | 55.0000 | -13.00 | (-19.12%) | 1 | 550 |
| 16.04.2026 11:31:07 | 11 | 55.0000 | -13.00 | (-19.12%) | 1 | 550 |
| 16.04.2026 11:31:03 | 10 | 55.0000 | -13.00 | (-19.12%) | 1 | 550 |
| 16.04.2026 11:19:08 | 9 | 57.0000 | -11.00 | (-16.18%) | 1 | 570 |
| 16.04.2026 10:49:15 | 8 | 57.0000 | -11.00 | (-16.18%) | 1 | 570 |
| 16.04.2026 10:05:31 | 7 | 61.0000 | -7.00 | (-10.29%) | 1 | 610 |
| 16.04.2026 09:57:53 | 6 | 63.0500 | -4.95 | (-7.28%) | 2 | 1 261 |
| 16.04.2026 09:56:48 | 5 | 63.4000 | -4.60 | (-6.76%) | 4 | 2 536 |
| 16.04.2026 09:49:41 | 4 | 64.1500 | -3.85 | (-5.66%) | 1 | 642 |
| 16.04.2026 09:45:37 | 3 | 68.0000 | 0.00 | (0.00%) | 1 | 680 |
| 16.04.2026 09:24:03 | 2 | 72.0000 | +4.00 | (+5.88%) | 1 | 720 |
| 16.04.2026 08:54:04 | 1 | 86.0000 | +18.00 | (+26.47%) | 1 | 860 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:27:54 | 5 | 68.0000 | +6.00 | (+9.68%) | 2 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 12:41:02 | 4 | 50.9500 | -11.05 | (-17.82%) | 2 | 1 019 |
| 15.04.2026 12:39:08 | 3 | 50.9000 | -11.10 | (-17.90%) | 1 | 509 |
| 15.04.2026 10:13:47 | 2 | 62.1500 | +0.15 | (+0.24%) | 1 | 622 |
| 15.04.2026 09:18:36 | 1 | 60.3500 | -1.65 | (-2.66%) | 1 | 604 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:47:16 | 20 | 62.0000 | +26.00 | (+72.22%) | 1 | 620 |
| 14.04.2026 16:45:51 | 19 | 60.0000 | +24.00 | (+66.67%) | 1 | 600 |
| 14.04.2026 16:45:42 | 18 | 60.0000 | +24.00 | (+66.67%) | 1 | 600 |
| 14.04.2026 13:07:50 | 17 | 43.2600 | +7.26 | (+20.17%) | 1 | 433 |
| 14.04.2026 10:31:08 | 16 | 53.9500 | +17.95 | (+49.86%) | 1 | 540 |
| 14.04.2026 10:00:03 | 15 | 47.7200 | +11.72 | (+32.56%) | 1 | 477 |
| 14.04.2026 09:55:54 | 14 | 45.9400 | +9.94 | (+27.61%) | 10 | 4 594 |
| 14.04.2026 09:53:02 | 13 | 44.0000 | +8.00 | (+22.22%) | 3 | 1 320 |
| 14.04.2026 09:52:49 | 12 | 44.0000 | +8.00 | (+22.22%) | 2 | 880 |
| 14.04.2026 09:50:07 | 11 | 43.9000 | +7.90 | (+21.94%) | 2 | 878 |
| 14.04.2026 09:47:42 | 10 | 45.0000 | +9.00 | (+25.00%) | 4 | 1 800 |
| 14.04.2026 09:44:46 | 9 | 41.9800 | +5.98 | (+16.61%) | 10 | 4 198 |
| 14.04.2026 09:42:14 | 8 | 43.0000 | +7.00 | (+19.44%) | 2 | 860 |
| 14.04.2026 09:32:38 | 7 | 42.0000 | +6.00 | (+16.67%) | 2 | 840 |
| 14.04.2026 09:18:13 | 6 | 42.0000 | +6.00 | (+16.67%) | 1 | 420 |
| 14.04.2026 09:18:03 | 5 | 42.0000 | +6.00 | (+16.67%) | 2 | 840 |
| 14.04.2026 09:17:53 | 4 | 42.0000 | +6.00 | (+16.67%) | 1 | 420 |
| 14.04.2026 09:14:26 | 3 | 39.1400 | +3.14 | (+8.72%) | 2 | 783 |
| 14.04.2026 09:13:40 | 2 | 40.0000 | +4.00 | (+11.11%) | 2 | 800 |
| 14.04.2026 09:10:44 | 1 | 44.0000 | +8.00 | (+22.22%) | 2 | 880 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:44:11 | 13 | 36.0000 | -5.00 | (-12.20%) | 5 | 1 800 |
| 13.04.2026 15:51:35 | 12 | 32.9600 | -8.04 | (-19.61%) | 1 | 330 |
| 13.04.2026 14:17:54 | 11 | 30.6300 | -10.37 | (-25.29%) | 1 | 306 |
| 13.04.2026 14:10:00 | 10 | 32.6100 | -8.39 | (-20.46%) | 4 | 1 304 |
| 13.04.2026 14:05:22 | 9 | 28.5800 | -12.42 | (-30.29%) | 3 | 857 |
| 13.04.2026 11:10:03 | 8 | 31.5000 | -9.50 | (-23.17%) | 3 | 945 |
| 13.04.2026 11:00:15 | 7 | 33.8500 | -7.15 | (-17.44%) | 10 | 3 385 |
| 13.04.2026 10:40:52 | 6 | 32.3600 | -8.64 | (-21.07%) | 10 | 3 236 |
| 13.04.2026 09:45:16 | 5 | 40.4500 | -0.55 | (-1.34%) | 1 | 405 |
| 13.04.2026 09:44:59 | 4 | 40.9700 | -0.03 | (-0.07%) | 1 | 410 |
| 13.04.2026 09:41:21 | 3 | 39.5900 | -1.41 | (-3.44%) | 1 | 396 |
| 13.04.2026 09:28:31 | 2 | 38.1800 | -2.82 | (-6.88%) | 1 | 382 |
| 13.04.2026 08:53:01 | 1 | 25.0000 | -16.00 | (-39.02%) | 1 | 250 |
Z ostatnich 5 dni
