Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242450
117.00+3.15(+2.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 88.25 | 97.00 | 87.50 | 97.00 | 4 | 3 610 |
07.05.2024 | 111.35 | 113.40 | 91.75 | 91.75 | 9 | 9 498 |
06.05.2024 | 65.00 | 99.85 | 65.00 | 99.85 | 9 | 7 711 |
02.05.2024 | 60.00 | 60.00 | 47.00 | 49.00 | 3 | 1 560 |
30.04.2024 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 556 |
29.04.2024 | 51.60 | 65.00 | 51.60 | 65.00 | 12 | 7 216 |
26.04.2024 | 60.75 | 60.75 | 54.55 | 54.55 | 2 | 1 153 |
25.04.2024 | 65.00 | 65.00 | 40.00 | 46.00 | 15 | 7 368 |
24.04.2024 | 68.50 | 68.50 | 59.00 | 59.00 | 2 | 1 275 |
23.04.2024 | 78.60 | 78.60 | 69.00 | 69.00 | 2 | 1 476 |
22.04.2024 | 54.00 | 67.50 | 54.00 | 67.50 | 15 | 8 535 |
19.04.2024 | 43.31 | 49.00 | 39.00 | 45.95 | 30 | 13 363 |
18.04.2024 | 31.16 | 40.00 | 31.16 | 40.00 | 2 | 712 |
17.04.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 315 |
16.04.2024 | 37.31 | 37.31 | 25.00 | 25.00 | 44 | 14 169 |
15.04.2024 | 46.00 | 46.00 | 45.00 | 45.00 | 3 | 1 370 |
12.04.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2 | 1 040 |
09.04.2024 | 95.00 | 95.00 | 89.20 | 89.20 | 2 | 1 842 |
08.04.2024 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 801 |
05.04.2024 | 56.40 | 56.40 | 54.30 | 54.30 | 2 | 1 107 |
26.03.2024 | 22.13 | 37.58 | 22.13 | 37.58 | 6 | 1 482 |
20.03.2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 243 |
18.03.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
15.03.2024 | 46.75 | 46.75 | 30.20 | 30.20 | 16 | 5 770 |
14.03.2024 | 55.50 | 55.50 | 54.25 | 54.50 | 8 | 4 388 |
13.03.2024 | 68.95 | 69.00 | 60.95 | 60.95 | 6 | 3 898 |
12.03.2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus