Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242450
117.00+3.15(+2.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 13:37:48 | 8 | 117.0000 | +3.15 | (+2.77%) | 2 | 2 340 |
09.05.2024 12:19:33 | 7 | 119.0000 | +5.15 | (+4.52%) | 1 | 1 190 |
09.05.2024 12:04:51 | 6 | 119.1000 | +5.25 | (+4.61%) | 1 | 1 191 |
09.05.2024 11:27:13 | 5 | 113.5000 | -0.35 | (-0.31%) | 1 | 1 135 |
09.05.2024 11:24:19 | 4 | 114.4500 | +0.60 | (+0.53%) | 1 | 1 145 |
09.05.2024 11:02:43 | 3 | 117.5000 | +3.65 | (+3.21%) | 1 | 1 175 |
09.05.2024 10:21:01 | 2 | 125.9000 | +12.05 | (+10.58%) | 1 | 1 259 |
09.05.2024 10:03:37 | 1 | 116.0000 | +2.15 | (+1.89%) | 1 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:21 | 3 | 97.0000 | +5.25 | (+5.72%) | 1 | 970 |
08.05.2024 15:02:52 | 2 | 87.5000 | -4.25 | (-4.63%) | 1 | 875 |
08.05.2024 15:01:17 | 1 | 88.2500 | -3.50 | (-3.81%) | 2 | 1 765 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:04:32 | 9 | 91.7500 | -8.10 | (-8.11%) | 1 | 918 |
07.05.2024 16:04:32 | 8 | 93.0000 | -6.85 | (-6.86%) | 1 | 930 |
07.05.2024 11:14:49 | 7 | 110.0000 | +10.15 | (+10.17%) | 1 | 1 100 |
07.05.2024 10:47:28 | 6 | 113.0000 | +13.15 | (+13.17%) | 1 | 1 130 |
07.05.2024 10:44:29 | 5 | 113.0000 | +13.15 | (+13.17%) | 1 | 1 130 |
07.05.2024 10:37:26 | 4 | 113.4000 | +13.55 | (+13.57%) | 1 | 1 134 |
07.05.2024 09:51:25 | 3 | 98.0000 | -1.85 | (-1.85%) | 1 | 980 |
07.05.2024 09:23:15 | 2 | 106.2500 | +6.40 | (+6.41%) | 1 | 1 063 |
07.05.2024 09:19:01 | 1 | 111.3500 | +11.50 | (+11.52%) | 1 | 1 114 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:42:53 | 8 | 99.8500 | +50.85 | (+103.78%) | 1 | 999 |
06.05.2024 16:33:16 | 7 | 95.0000 | +46.00 | (+93.88%) | 1 | 950 |
06.05.2024 16:24:57 | 6 | 95.0000 | +46.00 | (+93.88%) | 1 | 950 |
06.05.2024 16:20:47 | 5 | 94.0500 | +45.05 | (+91.94%) | 1 | 941 |
06.05.2024 16:06:08 | 4 | 88.0000 | +39.00 | (+79.59%) | 1 | 880 |
06.05.2024 15:44:46 | 3 | 85.0000 | +36.00 | (+73.47%) | 1 | 850 |
06.05.2024 12:01:09 | 2 | 74.6000 | +25.60 | (+52.24%) | 2 | 1 492 |
06.05.2024 11:42:57 | 1 | 65.0000 | +16.00 | (+32.65%) | 1 | 650 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:24:13 | 3 | 49.0000 | -6.55 | (-11.79%) | 1 | 490 |
02.05.2024 16:13:11 | 2 | 47.0000 | -8.55 | (-15.39%) | 1 | 470 |
02.05.2024 12:57:42 | 1 | 60.0000 | +4.45 | (+8.01%) | 1 | 600 |
Z ostatnich 5 dni