Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242500
37.00-44.75(-54.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 70.55 | 70.55 | 37.00 | 37.00 | 14 | 6 610 |
09.05.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
08.05.2024 | 54.00 | 54.00 | 48.00 | 50.15 | 15 | 7 902 |
07.05.2024 | 67.00 | 67.00 | 54.00 | 54.00 | 4 | 2 420 |
06.05.2024 | 32.71 | 65.00 | 26.91 | 60.50 | 74 | 30 867 |
02.05.2024 | 28.00 | 35.00 | 25.99 | 28.32 | 10 | 3 003 |
30.04.2024 | 47.00 | 47.00 | 33.00 | 33.00 | 6 | 2 573 |
29.04.2024 | 38.00 | 49.00 | 27.33 | 49.00 | 22 | 7 643 |
26.04.2024 | 32.41 | 44.00 | 32.41 | 44.00 | 39 | 15 409 |
25.04.2024 | 33.00 | 33.00 | 22.10 | 26.85 | 69 | 19 581 |
24.04.2024 | 48.00 | 48.00 | 39.60 | 39.60 | 35 | 14 084 |
23.04.2024 | 50.00 | 50.00 | 40.86 | 40.86 | 7 | 3 319 |
22.04.2024 | 31.49 | 45.47 | 31.49 | 45.47 | 19 | 7 163 |
19.04.2024 | 23.50 | 26.77 | 22.09 | 26.00 | 11 | 2 647 |
18.04.2024 | 20.80 | 27.40 | 17.48 | 25.06 | 82 | 20 124 |
17.04.2024 | 20.00 | 22.55 | 20.00 | 22.48 | 23 | 5 103 |
16.04.2024 | 17.00 | 22.59 | 14.44 | 14.80 | 148 | 24 115 |
15.04.2024 | 29.00 | 29.00 | 25.29 | 27.00 | 18 | 5 062 |
12.04.2024 | 40.00 | 40.00 | 28.50 | 28.50 | 2 | 685 |
11.04.2024 | 49.01 | 49.01 | 39.00 | 39.00 | 15 | 6 582 |
10.04.2024 | 51.10 | 57.00 | 45.00 | 45.00 | 5 | 2 551 |
09.04.2024 | 62.60 | 67.00 | 40.00 | 40.00 | 26 | 15 899 |
08.04.2024 | 50.00 | 60.00 | 50.00 | 60.00 | 7 | 4 040 |
05.04.2024 | 31.00 | 32.00 | 31.00 | 32.00 | 3 | 940 |
04.04.2024 | 35.02 | 39.00 | 31.60 | 39.00 | 11 | 3 721 |
03.04.2024 | 35.00 | 35.00 | 29.00 | 31.00 | 7 | 2 236 |
26.03.2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1 | 236 |
21.03.2024 | 23.63 | 24.90 | 23.63 | 24.90 | 4 | 971 |
20.03.2024 | 14.25 | 14.25 | 11.75 | 11.75 | 2 | 260 |
19.03.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 1 400 |
18.03.2024 | 21.75 | 21.75 | 18.45 | 18.45 | 6 | 1 140 |
15.03.2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | 293 |
14.03.2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | 412 |
13.03.2024 | 46.72 | 46.72 | 41.84 | 41.84 | 3 | 1 304 |
12.03.2024 | 25.65 | 25.65 | 25.65 | 25.65 | 10 | 2 565 |
11.03.2024 | 27.62 | 27.62 | 27.62 | 27.62 | 10 | 2 762 |
07.03.2024 | 20.32 | 20.32 | 20.32 | 20.32 | 10 | 2 032 |
19.02.2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus