Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242500
37.00-44.75(-54.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:40 | 11 | 37.0000 | -44.75 | (-54.74%) | 1 | 370 |
10.05.2024 16:45:53 | 10 | 37.0000 | -44.75 | (-54.74%) | 2 | 740 |
10.05.2024 16:27:10 | 9 | 40.0000 | -41.75 | (-51.07%) | 2 | 800 |
10.05.2024 16:10:15 | 8 | 45.0000 | -36.75 | (-44.95%) | 1 | 450 |
10.05.2024 15:23:12 | 7 | 42.9500 | -38.80 | (-47.46%) | 1 | 430 |
10.05.2024 14:57:12 | 6 | 43.0000 | -38.75 | (-47.40%) | 2 | 860 |
10.05.2024 14:26:13 | 5 | 49.0000 | -32.75 | (-40.06%) | 1 | 490 |
10.05.2024 14:19:05 | 4 | 57.2500 | -24.50 | (-29.97%) | 1 | 573 |
10.05.2024 13:10:46 | 3 | 57.0000 | -24.75 | (-30.28%) | 1 | 570 |
10.05.2024 10:51:28 | 2 | 62.2500 | -19.50 | (-23.85%) | 1 | 623 |
10.05.2024 10:05:58 | 1 | 70.5500 | -11.20 | (-13.70%) | 1 | 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:27:59 | 1 | 75.0000 | +24.85 | (+49.55%) | 1 | 750 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:15:26 | 7 | 50.1500 | -3.85 | (-7.13%) | 1 | 502 |
08.05.2024 10:11:56 | 6 | 48.0000 | -6.00 | (-11.11%) | 1 | 480 |
08.05.2024 09:32:45 | 5 | 53.0000 | -1.00 | (-1.85%) | 9 | 4 770 |
08.05.2024 09:32:45 | 4 | 53.0500 | -0.95 | (-1.76%) | 1 | 531 |
08.05.2024 09:25:26 | 3 | 54.0000 | 0.00 | (0.00%) | 1 | 540 |
08.05.2024 09:05:08 | 2 | 54.0000 | 0.00 | (0.00%) | 1 | 540 |
08.05.2024 09:00:34 | 1 | 54.0000 | 0.00 | (0.00%) | 1 | 540 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:23:43 | 4 | 54.0000 | -6.50 | (-10.74%) | 1 | 540 |
07.05.2024 16:23:38 | 3 | 54.0000 | -6.50 | (-10.74%) | 1 | 540 |
07.05.2024 12:03:07 | 2 | 67.0000 | +6.50 | (+10.74%) | 1 | 670 |
07.05.2024 11:30:52 | 1 | 67.0000 | +6.50 | (+10.74%) | 1 | 670 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:44 | 34 | 60.5000 | +32.18 | (+113.63%) | 9 | 5 445 |
06.05.2024 16:42:47 | 33 | 65.0000 | +36.68 | (+129.52%) | 1 | 650 |
06.05.2024 16:06:24 | 32 | 54.0000 | +25.68 | (+90.68%) | 1 | 540 |
06.05.2024 15:39:00 | 31 | 50.0000 | +21.68 | (+76.55%) | 5 | 2 500 |
06.05.2024 15:38:26 | 30 | 50.0000 | +21.68 | (+76.55%) | 2 | 1 000 |
06.05.2024 15:37:26 | 29 | 49.6900 | +21.37 | (+75.46%) | 1 | 497 |
06.05.2024 15:37:22 | 28 | 50.0000 | +21.68 | (+76.55%) | 1 | 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:36:03 | 27 | 50.0000 | +21.68 | (+76.55%) | 2 | 1 000 |
06.05.2024 15:30:17 | 26 | 50.0000 | +21.68 | (+76.55%) | 2 | 1 000 |
06.05.2024 15:27:38 | 25 | 49.8300 | +21.51 | (+75.95%) | 2 | 997 |
06.05.2024 15:23:24 | 24 | 49.2100 | +20.89 | (+73.76%) | 2 | 984 |
06.05.2024 15:19:17 | 23 | 50.0000 | +21.68 | (+76.55%) | 2 | 1 000 |
06.05.2024 15:14:57 | 22 | 49.8300 | +21.51 | (+75.95%) | 2 | 997 |
06.05.2024 15:14:36 | 21 | 49.8300 | +21.51 | (+75.95%) | 1 | 498 |
06.05.2024 15:11:15 | 20 | 50.0000 | +21.68 | (+76.55%) | 2 | 1 000 |
06.05.2024 14:43:36 | 19 | 48.0000 | +19.68 | (+69.49%) | 1 | 480 |
06.05.2024 14:36:51 | 18 | 45.0000 | +16.68 | (+58.90%) | 1 | 450 |
06.05.2024 12:50:04 | 17 | 41.7400 | +13.42 | (+47.39%) | 1 | 417 |
06.05.2024 12:02:04 | 16 | 40.0000 | +11.68 | (+41.24%) | 1 | 400 |
06.05.2024 11:16:37 | 15 | 35.3500 | +7.03 | (+24.82%) | 1 | 354 |
06.05.2024 09:53:36 | 14 | 26.9100 | -1.41 | (-4.98%) | 1 | 269 |
06.05.2024 09:52:20 | 13 | 27.3000 | -1.02 | (-3.60%) | 1 | 273 |
06.05.2024 09:51:54 | 12 | 27.6400 | -0.68 | (-2.40%) | 2 | 553 |
06.05.2024 09:50:56 | 11 | 27.0000 | -1.32 | (-4.66%) | 2 | 540 |
06.05.2024 09:50:05 | 10 | 28.0000 | -0.32 | (-1.13%) | 2 | 560 |
06.05.2024 09:49:55 | 9 | 28.2100 | -0.11 | (-0.39%) | 1 | 282 |
06.05.2024 09:47:54 | 8 | 29.0000 | +0.68 | (+2.40%) | 1 | 290 |
06.05.2024 09:47:54 | 7 | 29.0000 | +0.68 | (+2.40%) | 1 | 290 |
06.05.2024 09:47:45 | 6 | 29.0000 | +0.68 | (+2.40%) | 9 | 2 610 |
06.05.2024 09:45:56 | 5 | 30.0700 | +1.75 | (+6.18%) | 1 | 301 |
06.05.2024 09:45:56 | 4 | 30.0700 | +1.75 | (+6.18%) | 1 | 301 |
06.05.2024 09:45:03 | 3 | 30.8900 | +2.57 | (+9.07%) | 1 | 309 |
06.05.2024 09:43:56 | 2 | 31.0000 | +2.68 | (+9.46%) | 1 | 310 |
06.05.2024 09:38:24 | 1 | 32.7100 | +4.39 | (+15.50%) | 10 | 3 271 |
Z ostatnich 5 dni