Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263600
32.62+0.95(+3.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 32.62 | 32.62 | 32.62 | 32.62 | 10 | 3 262 |
| 25.03.2026 | 32.44 | 32.80 | 32.44 | 32.80 | 2 | 652 |
| 24.03.2026 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 202 |
| 20.03.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | 239 |
| 18.03.2026 | 55.00 | 55.00 | 43.19 | 43.19 | 3 | 1 532 |
| 17.03.2026 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | 2 450 |
| 16.03.2026 | 31.96 | 32.50 | 31.28 | 31.28 | 11 | 3 536 |
| 13.03.2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | 285 |
| 09.03.2026 | 25.31 | 25.31 | 25.31 | 25.31 | 10 | 2 531 |
| 06.03.2026 | 41.09 | 41.09 | 41.09 | 41.09 | 3 | 1 233 |
| 04.03.2026 | 38.10 | 40.00 | 38.10 | 40.00 | 3 | 1 173 |
| 24.02.2026 | 60.70 | 60.70 | 60.70 | 60.70 | 1 | 607 |
| 23.02.2026 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 638 |
| 17.02.2026 | 44.43 | 44.43 | 44.43 | 44.43 | 1 | 444 |
| 10.02.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 09.02.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
| 19.01.2026 | 48.81 | 48.81 | 46.61 | 46.61 | 2 | 954 |
| 16.01.2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 500 |
| 15.01.2026 | 49.87 | 52.00 | 46.70 | 52.00 | 3 | 1 486 |
| 05.01.2026 | 48.86 | 48.86 | 48.86 | 48.86 | 2 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus
