Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263600
67.00+17.44(+35.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.05.2026 16:15:15 | 1 | 67.0000 | +17.44 | (+35.19%) | 1 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 5 | 45.2200 | -44.78 | (-49.76%) | 1 | 452 |
| 08.05.2026 16:02:24 | 4 | 47.8200 | -42.18 | (-46.87%) | 2 | 956 |
| 08.05.2026 15:35:01 | 3 | 49.0000 | -41.00 | (-45.56%) | 1 | 490 |
| 08.05.2026 14:41:37 | 2 | 49.0000 | -41.00 | (-45.56%) | 1 | 490 |
| 08.05.2026 09:24:19 | 1 | 58.3500 | -31.65 | (-35.17%) | 1 | 584 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:19:04 | 2 | 90.0000 | -8.50 | (-8.63%) | 1 | 900 |
| 07.05.2026 09:18:53 | 1 | 90.0000 | -8.50 | (-8.63%) | 1 | 900 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:39:16 | 8 | 98.5000 | +52.37 | (+113.53%) | 1 | 985 |
| 06.05.2026 14:18:51 | 7 | 84.0000 | +37.87 | (+82.09%) | 1 | 840 |
| 06.05.2026 14:18:23 | 6 | 85.0000 | +38.87 | (+84.26%) | 1 | 850 |
| 06.05.2026 14:03:12 | 5 | 89.0500 | +42.92 | (+93.04%) | 1 | 891 |
| 06.05.2026 12:55:51 | 4 | 90.0000 | +43.87 | (+95.10%) | 1 | 900 |
| 06.05.2026 11:18:15 | 3 | 90.8500 | +44.72 | (+96.94%) | 1 | 909 |
| 06.05.2026 09:07:52 | 2 | 65.0000 | +18.87 | (+40.91%) | 1 | 650 |
| 06.05.2026 09:05:15 | 1 | 55.5000 | +9.37 | (+20.31%) | 1 | 555 |
Z ostatnich 5 dni
