Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263800
30.87-6.46(-17.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 30.87 | 30.87 | 30.87 | 30.87 | 5 | 1 544 |
| 25.02.2026 | 29.65 | 30.38 | 29.65 | 30.38 | 2 | 600 |
| 24.02.2026 | 25.50 | 26.50 | 25.50 | 26.50 | 2 | 520 |
| 23.02.2026 | 21.88 | 25.23 | 21.88 | 25.23 | 2 | 471 |
| 20.02.2026 | 19.88 | 20.30 | 19.62 | 20.30 | 6 | 1 204 |
| 19.02.2026 | 24.42 | 26.00 | 24.42 | 26.00 | 7 | 1 789 |
| 18.02.2026 | 22.28 | 23.99 | 19.58 | 23.99 | 8 | 1 783 |
| 17.02.2026 | 17.82 | 17.82 | 15.50 | 15.50 | 302 | 46 849 |
| 16.02.2026 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | 222 |
| 13.02.2026 | 29.10 | 29.10 | 28.19 | 28.51 | 5 | 1 422 |
| 12.02.2026 | 36.83 | 36.83 | 31.66 | 31.66 | 4 | 1 422 |
| 06.02.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 290 |
| 05.02.2026 | 31.71 | 31.85 | 31.71 | 31.85 | 3 | 953 |
| 04.02.2026 | 43.00 | 43.00 | 43.00 | 43.00 | 4 | 1 720 |
Biznesradar bez reklam? Sprawdź BR Plus
