Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263800
65.35+15.05(+29.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:56:11 | 2 | 65.3500 | +15.05 | (+29.92%) | 1 | 654 |
| 17.04.2026 09:33:57 | 1 | 50.1500 | -0.15 | (-0.30%) | 5 | 2 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:16:25 | 1 | 56.4500 | +1.40 | (+2.54%) | 10 | 5 645 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:41:50 | 7 | 55.0500 | +8.64 | (+18.62%) | 1 | 551 |
| 15.04.2026 16:34:13 | 6 | 49.8700 | +3.46 | (+7.46%) | 8 | 3 990 |
| 15.04.2026 15:40:13 | 5 | 54.5000 | +8.09 | (+17.43%) | 1 | 545 |
| 15.04.2026 10:19:26 | 4 | 54.3000 | +7.89 | (+17.00%) | 5 | 2 715 |
| 15.04.2026 09:57:19 | 3 | 54.1500 | +7.74 | (+16.68%) | 5 | 2 708 |
| 15.04.2026 09:06:47 | 2 | 49.7000 | +3.29 | (+7.09%) | 1 | 497 |
| 15.04.2026 09:05:37 | 1 | 49.7300 | +3.32 | (+7.15%) | 10 | 4 973 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:43:21 | 5 | 46.4100 | +9.35 | (+25.23%) | 3 | 1 392 |
| 14.04.2026 16:39:53 | 4 | 46.3600 | +9.30 | (+25.09%) | 1 | 464 |
| 14.04.2026 16:36:28 | 3 | 45.4100 | +8.35 | (+22.53%) | 1 | 454 |
| 14.04.2026 16:27:29 | 2 | 42.8000 | +5.74 | (+15.49%) | 2 | 856 |
| 14.04.2026 09:40:47 | 1 | 39.8100 | +2.75 | (+7.42%) | 1 | 398 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:40:19 | 3 | 37.0600 | -0.67 | (-1.78%) | 1 | 371 |
| 13.04.2026 10:09:30 | 2 | 36.7700 | -0.96 | (-2.54%) | 2 | 735 |
| 13.04.2026 10:08:54 | 1 | 36.7700 | -0.96 | (-2.54%) | 1 | 368 |
Z ostatnich 5 dni
