Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263800
10.11+2.10(+26.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:56 | 12 | 10.1100 | +2.10 | (+26.22%) | 2 | 202 |
| 11:00:29 | 11 | 17.0000 | +8.99 | (+112.23%) | 1 | 170 |
| 10:36:16 | 10 | 18.0000 | +9.99 | (+124.72%) | 1 | 180 |
| 10:30:27 | 9 | 20.0000 | +11.99 | (+149.69%) | 1 | 200 |
| 10:15:11 | 8 | 20.0000 | +11.99 | (+149.69%) | 1 | 200 |
| 10:14:58 | 7 | 20.0000 | +11.99 | (+149.69%) | 1 | 200 |
| 10:09:57 | 6 | 20.7500 | +12.74 | (+159.05%) | 2 | 415 |
| 10:08:45 | 5 | 19.8900 | +11.88 | (+148.31%) | 2 | 398 |
| 09:54:07 | 4 | 18.0000 | +9.99 | (+124.72%) | 1 | 180 |
| 09:40:32 | 3 | 18.4700 | +10.46 | (+130.59%) | 10 | 1 847 |
| 09:18:38 | 2 | 14.0000 | +5.99 | (+74.78%) | 1 | 140 |
| 09:12:20 | 1 | 14.0000 | +5.99 | (+74.78%) | 1 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:12:48 | 9 | 11.2200 | -8.95 | (-44.37%) | 1 | 112 |
| 01.06.2026 15:12:48 | 8 | 11.3000 | -8.87 | (-43.98%) | 1 | 113 |
| 01.06.2026 15:12:48 | 7 | 11.4400 | -8.73 | (-43.28%) | 2 | 229 |
| 01.06.2026 11:28:25 | 6 | 14.6100 | -5.56 | (-27.57%) | 2 | 292 |
| 01.06.2026 11:24:03 | 5 | 13.2000 | -6.97 | (-34.56%) | 4 | 528 |
| 01.06.2026 10:36:50 | 4 | 13.5000 | -6.67 | (-33.07%) | 2 | 270 |
| 01.06.2026 10:24:03 | 3 | 11.7800 | -8.39 | (-41.60%) | 1 | 118 |
| 01.06.2026 09:55:44 | 2 | 13.1600 | -7.01 | (-34.75%) | 2 | 263 |
| 01.06.2026 09:07:11 | 1 | 15.0000 | -5.17 | (-25.63%) | 1 | 150 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:46:01 | 8 | 20.1700 | +0.86 | (+4.45%) | 10 | 2 017 |
| 29.05.2026 16:24:52 | 7 | 20.1700 | +0.86 | (+4.45%) | 11 | 2 219 |
| 29.05.2026 15:32:55 | 6 | 21.0100 | +1.70 | (+8.80%) | 1 | 210 |
| 29.05.2026 14:46:21 | 5 | 21.2100 | +1.90 | (+9.84%) | 8 | 1 697 |
| 29.05.2026 11:35:47 | 4 | 21.5000 | +2.19 | (+11.34%) | 1 | 215 |
| 29.05.2026 09:37:06 | 3 | 22.0000 | +2.69 | (+13.93%) | 1 | 220 |
| 29.05.2026 09:27:18 | 2 | 22.4700 | +3.16 | (+16.36%) | 1 | 225 |
| 29.05.2026 08:48:25 | 1 | 20.1500 | +0.84 | (+4.35%) | 1 | 202 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:39:27 | 14 | 19.3100 | -1.99 | (-9.34%) | 1 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:35:58 | 13 | 19.5000 | -1.80 | (-8.45%) | 2 | 390 |
| 28.05.2026 16:21:19 | 12 | 22.6300 | +1.33 | (+6.24%) | 1 | 226 |
| 28.05.2026 15:03:58 | 11 | 22.0000 | +0.70 | (+3.29%) | 1 | 220 |
| 28.05.2026 13:03:41 | 10 | 19.1000 | -2.20 | (-10.33%) | 1 | 191 |
| 28.05.2026 10:30:18 | 9 | 22.5600 | +1.26 | (+5.92%) | 2 | 451 |
| 28.05.2026 10:15:33 | 8 | 21.3600 | +0.06 | (+0.28%) | 5 | 1 068 |
| 28.05.2026 10:15:17 | 7 | 20.4000 | -0.90 | (-4.23%) | 1 | 204 |
| 28.05.2026 10:15:17 | 6 | 20.4000 | -0.90 | (-4.23%) | 5 | 1 020 |
| 28.05.2026 09:48:44 | 5 | 20.0000 | -1.30 | (-6.10%) | 1 | 200 |
| 28.05.2026 09:43:11 | 4 | 20.0100 | -1.29 | (-6.06%) | 4 | 800 |
| 28.05.2026 09:29:53 | 3 | 20.0000 | -1.30 | (-6.10%) | 4 | 800 |
| 28.05.2026 09:10:56 | 2 | 17.0000 | -4.30 | (-20.19%) | 1 | 170 |
| 28.05.2026 09:07:17 | 1 | 18.2800 | -3.02 | (-14.18%) | 3 | 548 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:49:46 | 13 | 21.3000 | -4.99 | (-18.98%) | 1 | 213 |
| 27.05.2026 16:28:31 | 12 | 21.5200 | -4.77 | (-18.14%) | 1 | 215 |
| 27.05.2026 16:11:55 | 11 | 22.1100 | -4.18 | (-15.90%) | 10 | 2 211 |
| 27.05.2026 15:47:36 | 10 | 21.8400 | -4.45 | (-16.93%) | 2 | 437 |
| 27.05.2026 14:35:49 | 9 | 22.3300 | -3.96 | (-15.06%) | 1 | 223 |
| 27.05.2026 14:22:00 | 8 | 24.7000 | -1.59 | (-6.05%) | 1 | 247 |
| 27.05.2026 13:09:30 | 7 | 22.9600 | -3.33 | (-12.67%) | 1 | 230 |
| 27.05.2026 13:08:02 | 6 | 23.0000 | -3.29 | (-12.51%) | 1 | 230 |
| 27.05.2026 12:29:40 | 5 | 26.0000 | -0.29 | (-1.10%) | 2 | 520 |
| 27.05.2026 12:26:47 | 4 | 29.0000 | +2.71 | (+10.31%) | 1 | 290 |
| 27.05.2026 09:29:33 | 3 | 32.3700 | +6.08 | (+23.13%) | 1 | 324 |
| 27.05.2026 09:19:44 | 2 | 30.3600 | +4.07 | (+15.48%) | 1 | 304 |
| 27.05.2026 09:11:02 | 1 | 30.0000 | +3.71 | (+14.11%) | 1 | 300 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:09:32 | 12 | 26.2900 | -7.71 | (-22.68%) | 6 | 1 577 |
| 26.05.2026 15:44:36 | 11 | 25.2600 | -8.74 | (-25.71%) | 1 | 253 |
| 26.05.2026 13:53:32 | 10 | 26.1800 | -7.82 | (-23.00%) | 1 | 262 |
| 26.05.2026 13:07:25 | 9 | 28.7900 | -5.21 | (-15.32%) | 2 | 576 |
| 26.05.2026 13:00:36 | 8 | 29.1200 | -4.88 | (-14.35%) | 1 | 291 |
| 26.05.2026 13:00:34 | 7 | 27.6000 | -6.40 | (-18.82%) | 1 | 276 |
| 26.05.2026 10:31:53 | 6 | 33.8500 | -0.15 | (-0.44%) | 1 | 339 |
| 26.05.2026 10:17:40 | 5 | 34.0000 | 0.00 | (0.00%) | 1 | 340 |
| 26.05.2026 09:55:52 | 4 | 33.0000 | -1.00 | (-2.94%) | 1 | 330 |
| 26.05.2026 09:55:25 | 3 | 33.0000 | -1.00 | (-2.94%) | 1 | 330 |
| 26.05.2026 09:32:03 | 2 | 31.0000 | -3.00 | (-8.82%) | 2 | 620 |
| 26.05.2026 09:27:35 | 1 | 33.4000 | -0.60 | (-1.76%) | 1 | 334 |
Z ostatnich 5 dni
