Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G263900
1.60-6.57(-80.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 6.60 | 6.60 | 3.45 | 5.00 | 11 | 615 |
| 22.06.2026 | 14.00 | 14.00 | 9.50 | 9.50 | 5 | 570 |
| 19.06.2026 | 12.00 | 12.22 | 12.00 | 12.21 | 22 | 2 685 |
| 18.06.2026 | 20.32 | 20.32 | 15.54 | 15.54 | 13 | 2 513 |
| 17.06.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
| 15.06.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 950 |
| 08.06.2026 | 5.86 | 9.10 | 5.45 | 9.10 | 3 | 204 |
| 22.05.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 205 |
| 20.05.2026 | 11.30 | 18.00 | 11.30 | 18.00 | 2 | 293 |
| 19.05.2026 | 18.80 | 18.80 | 18.63 | 18.80 | 3 | 562 |
| 15.05.2026 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | 206 |
| 13.05.2026 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 132 |
| 12.05.2026 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 106 |
| 11.05.2026 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 143 |
| 08.05.2026 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus
